Vanar ChainVANRY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00402

-0,00018

(

-4,29%

)

Liens officiels

Site Web

Info

Rang 1534

ethereum

Catégories:

Offre

US$ 0,004

Échange

CRYPTOCOM

Demande

US$ 0,0039

Heure dernière transaction

04:33:55

Volume (24h)

$ 0

Dernière taille de transaction

12 315,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00402

Capitalisation boursière diluée

US$ 8 688 493

Date de Genèse

Plage de jours 0,00402-0,0042

Plage de 52 semaines 0,004129-0,04596

Approvisionnement en circulation 2 161 316 616 / 2 400 000 000

90.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	8086880	0.0042515	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 34 381,00	VANRY/USDT	/crypto/Vanar-Chain-VANRY	1	/crypto/Vanar-Chain-VANRY	52.3151805122	24 heures il y a
KuCoin	4283104	0.004242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18 168,00	VANRY/USDT	/crypto/Vanar-Chain-VANRY	2	/crypto/Vanar-Chain-VANRY	27.708010866	24 heures il y a
Bitvavo	2059834.84628	0.0036523	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7 523,00	VANRY/EUR	/crypto/Vanar-Chain-VANRY	3	/crypto/Vanar-Chain-VANRY	13.3253655067	24 heures il y a
Gate	1028180	0.0032405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3 331,00	VANRY/USDT	/crypto/Vanar-Chain-VANRY	4	/crypto/Vanar-Chain-VANRY	6.65144311514	24 heures il y a
Kraken	0	0.004245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	VANRY/USD	/crypto/Vanar-Chain-VANRY	5	/crypto/Vanar-Chain-VANRY	0	24 heures il y a
Kraken	0	0.003655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	VANRY/EUR	/crypto/Vanar-Chain-VANRY	6	/crypto/Vanar-Chain-VANRY	0	24 heures il y a
Crypto.com	0	0.004233	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	VANRY/USD	/crypto/Vanar-Chain-VANRY	7	/crypto/Vanar-Chain-VANRY	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00476	-0.00074	-15.5462184874	0.004129	0.00476	318223.818391	CX
4	0.00561	-0.00159	-28.3422459893	0.004129	0.00715	192289.529417	CX
12	0.00515	-0.00113	-21.9417475728	0.004129	0.007832	555683.673476	CX
26	0.01081	-0.00679	-62.8122109158	0.004129	0.01422	654018.852585	CX
52	0.024783	-0.020763	-83.7792034863	0.004129	0.04596	516191.204591	CX
156	0.026224	-0.022204	-84.6705308115	0.004129	0.04596	516660.152564	CX
260	0.026224	-0.022204	-84.6705308115	0.004129	0.04596	516660.152564	CX

Vanar, a L1 designed from the ground up, builds upon our technological expertise to foster practical real-world adoption. Drawing upon years of experience working with the gaming, entertainment, and brand sectors, our primary focus is on ushering billions of consumers into the world of web3.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0042	7.1E-5	1.72	0.004129	0.00432	0.004129	109742
1780444200	0.004129	-0.000401	-8.85	0.00453	0.00453	0.004129	169458
1780357800	0.00453	0.00012	2.72	0.00453	0.0047	0.0044	456803
1780271400	0.00441	-0.00011	-2.43	0.00452	0.00458	0.00441	279479
1780185000	0.00452	6.0E-5	1.35	0.00446	0.00461	0.00446	324567
1780098600	0.00446	-0.00011	-2.41	0.00457	0.00457	0.00422	646828
1780012200	0.00457	-0.00019	-3.99	0.00476	0.00476	0.00446	240686
1779925800	0.00476	-5.9E-5	-1.22	0.004819	0.00484	0.00466	112550
1779839400	0.004819	-8.4E-5	-1.71	0.004903	0.004903	0.004819	166669
1779753000	0.004903	5.3E-5	1.09	0.00485	0.005002	0.00485	159848
1779666600	0.00485	3.0E-5	0.62	0.00482	0.00499	0.00478	247468
1779580200	0.00482	0	0.00	0.00482	0.00482	0.00482	0
1779493800	0.00482	-0.000284	-5.56	0.0051	0.00517	0.00482	366472
1779407400	0.005104	0	0.00	0.005104	0.00511	0.00509	11141
1779321000	0.005104	0	0.00	0.005104	0.005104	0.005104	0
1779234600	0.005104	0	0.00	0.005104	0.005104	0.005104	0
1779148200	0.005104	0	0.00	0.005104	0.005104	0.005104	0
1779061800	0.005104	-7.6E-5	-1.47	0.00518	0.00518	0.005104	96514
1778975400	0.00518	-0.00059	-10.23	0.00577	0.00577	0.00518	130248
1778889000	0.00577	0	0.00	0.00577	0.00577	0.00577	0
1778802600	0.00577	-0.000502	-8.00	0.006272	0.006272	0.00575	108366
1778716200	0.006272	1.2E-5	0.19	0.00626	0.006287	0.00626	94388
1778629800	0.00626	0.00045	7.75	0.00581	0.006359	0.00581	500585
1778543400	0.00581	8.0E-6	0.14	0.005802	0.005838	0.005763	189154
1778457000	0.005802	4.0E-5	0.69	0.005762	0.005934	0.005762	133515
1778370600	0.005762	-1.5E-5	-0.26	0.005777	0.005954	0.005762	233565
1778284200	0.005777	-9.3E-5	-1.58	0.00587	0.00587	0.005761	227518
1778197800	0.00587	0.00026	4.63	0.00561	0.00715	0.00561	378535
1778111400	0.00561	0.00033	6.25	0.00528	0.00561	0.00528	188358
1778025000	0.00528	1.0E-5	0.19	0.00527	0.005373	0.00527	583074
1777938600	0.00527	1.2E-5	0.23	0.005258	0.00531	0.005258	127027
1777852200	0.005258	6.0E-6	0.11	0.005252	0.005258	0.005181	32558
1777765800	0.005252	5.2E-5	1.00	0.0052	0.005252	0.005186	57131
1777679400	0.0052	9.2E-5	1.80	0.005108	0.00533	0.00509	319331
1777593000	0.005108	-5.2E-5	-1.01	0.00516	0.005175	0.005108	248250
1777506600	0.00516	-9.6E-5	-1.83	0.005256	0.0053	0.00516	203425
1777420200	0.005256	-4.9E-5	-0.92	0.005305	0.005314	0.005174	308903
1777333800	0.005305	-8.3E-5	-1.54	0.005388	0.005435	0.00525	78207
1777247400	0.005388	-1.2E-5	-0.22	0.0054	0.005425	0.005387	124165
1777161000	0.0054	-2.0E-5	-0.37	0.00542	0.00563	0.00537	106326
1777074600	0.00542	4.3E-5	0.80	0.005377	0.005491	0.005355	296498
1776988200	0.005377	-0.00016	-2.89	0.005537	0.005537	0.005312	397837
1776901800	0.005537	7.4E-5	1.35	0.005463	0.005544	0.005463	431405
1776815400	0.005463	-6.3E-5	-1.14	0.005531	0.005531	0.00544	269416
1776729000	0.005526	6.0E-5	1.10	0.005466	0.005526	0.005357	290642
1776642600	0.005466	-0.000226	-3.97	0.005692	0.005692	0.005466	85379
1776556200	0.005692	-1.6E-5	-0.28	0.005708	0.007166	0.005692	4002399
1776469800	0.005708	0.000374	7.01	0.005334	0.006141	0.005334	1219683
1776383400	0.005334	0.000183	3.55	0.005151	0.005334	0.005151	156085
1776297000	0.005151	3.7E-5	0.72	0.004921	0.005157	0.004921	86759
1776210600	0.005114	0	0.00	0.005114	0.005202	0.004921	309253
1776124200	0.005114	8.7E-5	1.73	0.005027	0.005114	0.004959	489982
1776037800	0.005027	-0.000243	-4.61	0.00527	0.00527	0.005006	126991
1775951400	0.00527	0.000127	2.47	0.005143	0.00535	0.0051	120798
1775865000	0.005143	-0.000147	-2.78	0.00529	0.00529	0.005062	813865
1775778600	0.00529	2.0E-5	0.38	0.00527	0.00529	0.00521	12112
1775692200	0.00527	0.000157	3.07	0.005113	0.00527	0.005113	2440
1775605800	0.005113	0.000109	2.18	0.005004	0.005113	0.004745	146171
1775519400	0.005004	-0.000134	-2.61	0.005188	0.00524	0.005004	24566
1775433000	0.005138	0.000115	2.29	0.005023	0.005664	0.00499	1605405
1775346600	0.005023	-0.000222	-4.23	0.005245	0.005245	0.005015	208547
1775260200	0.005245	-0.000155	-2.87	0.0054	0.005567	0.005156	576464
1775173800	0.0054	0.000102	1.93	0.005298	0.005642	0.005074	1301501
1775087400	0.005298	0.000208	4.09	0.00509	0.005315	0.00509	12117
1775001000	0.00509	5.0E-5	0.99	0.00504	0.00514	0.00504	11316
1774914600	0.00504	0.00028	5.88	0.00476	0.00509	0.00476	395964
1774828200	0.00476	-0.00041	-7.93	0.00517	0.00521	0.00476	174318
1774741800	0.00517	-8.0E-5	-1.52	0.00525	0.00528	0.00515	402234
1774655400	0.00525	-0.00018	-3.31	0.00543	0.00556	0.00525	235324
1774569000	0.00543	-0.0001	-1.81	0.00553	0.00553	0.00526	230813
1774482600	0.00553	-0.000128	-2.26	0.005658	0.00589	0.00549	1129352
1774396200	0.005658	-0.000112	-1.94	0.00577	0.00577	0.005559	93455
1774309800	0.00577	-4.5E-5	-0.77	0.005815	0.00584	0.00546	167534
1774223400	0.005815	-0.00015	-2.51	0.005792	0.006087	0.005792	242470
1774137000	0.005965	-0.000165	-2.69	0.00613	0.00613	0.005964	94579
1774050600	0.00613	7.0E-5	1.16	0.00606	0.0062	0.00603	411580
1773964200	0.00606	-0.00053	-8.04	0.00656	0.00668	0.00589	3370603
1773877800	0.00659	-0.000953	-12.63	0.007832	0.007832	0.00623	9539577
1773791400	0.007543	0.001193	18.79	0.00626	0.007699	0.005704	6154915
1773705000	0.00635	0.00123	24.02	0.00512	0.00713	0.00512	682103
1773618600	0.00512	3.6E-5	0.71	0.005084	0.00512	0.00503	1875790
1773532200	0.005084	-6.7E-5	-1.30	0.005151	0.005151	0.005084	30281
1773445800	0.005151	0.000119	2.36	0.005032	0.005207	0.005032	508885
1773359400	0.005032	-0.000118	-2.29	0.00515	0.005168	0.004998	179150
1773273000	0.00515	0.000354	7.38	0.004796	0.00585	0.00477	1370695
1773186600	0.004796	-6.4E-5	-1.32	0.00486	0.00488	0.004758	42901
1773100200	0.00486	0.00015	3.18	0.00471	0.00498	0.00471	490394
1773013800	0.00471	-6.0E-5	-1.26	0.00476	0.00514	0.00469	1193998
1772927400	0.00477	-0.00019	-3.83	0.00496	0.00496	0.00475	917339
1772841000	0.00496	-0.00011	-2.17	0.00504	0.00517	0.00488	1193153
1772754600	0.00507	-0.00014	-2.69	0.00521	0.00532	0.00497	907325
1772668200	0.00521	0.00015	2.96	0.00506	0.00566	0.00497	1300951