VerasityVRA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000016

0,00000100

(

6,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3192

ethereum

Catégories:

Offre

US$ 0,000016

Échange

CRYPTOCOM

Demande

US$ 0,000016

Heure dernière transaction

22:16:16

Volume (24h)

$ 3 058

Dernière taille de transaction

10 942 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000016

Capitalisation boursière diluée

US$ 3 559 390

Date de Genèse

Plage de jours 0,000014-0,000016

Plage de 52 semaines 0,000013-0,004351

Approvisionnement en circulation 222 461 883 575 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	463920169	1.515E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7 028,00	VRA/USDT	/crypto/Verasity-VRA	1	/crypto/Verasity-VRA	88.6666779723	17 heures il y a
Crypto.com	59298000	1.49265E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 885,00	VRA/USD	/crypto/Verasity-VRA	2	/crypto/Verasity-VRA	11.3333220277	17 heures il y a
LATOKEN	0	3.5E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	VRA/USDT	/crypto/Verasity-VRA	3	/crypto/Verasity-VRA	0	17 heures il y a
Crypto.com	0	1.45205E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0,00000000	VRA/USDT	/crypto/Verasity-VRA	4	/crypto/Verasity-VRA	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.6E-5	0	0	1.3E-5	1.8E-5	392322571.429	CX
4	1.7E-5	-1.0E-6	-5.88235294118	1.3E-5	2.3E-5	337838950	CX
12	2.1E-5	-5.0E-6	-23.8095238095	1.3E-5	4.7E-5	198839109.524	CX
26	0.000348	-0.000332	-95.4022988506	1.3E-5	0.000377	352094993.407	CX
52	0.00105841	-0.00104241	-98.4882984855	1.3E-5	0.00435091	199666322.781	CX
156	0.00490216	-0.00488616	-99.6736132644	1.3E-5	0.01571413	105699520.572	CX
260	0.02116598	-0.02114998	-99.9244069965	1.3E-5	0.0862573	74879638.844	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	267811000
1780357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.4E-5	178744000
1780271400	1.6E-5	-1.0E-6	-5.88	1.8E-5	1.8E-5	1.5E-5	424836000
1780185000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	322370000
1780098600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	258912000
1780012200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	916939000
1779925800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	376646000
1779839400	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.5E-5	685293000
1779753000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.6E-5	305228000
1779666600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	495456000
1779580200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	410203000
1779493800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.6E-5	370170000
1779407400	1.8E-5	2.0E-6	12.50	1.6E-5	1.9E-5	1.6E-5	537030000
1779321000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	356442000
1779234600	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.7E-5	1.7E-5	0
1779148200	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.6E-5	249925000
1779061800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	183692000
1778975400	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.7E-5	196718000
1778889000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1778802600	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	409992000
1778716200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	208394000
1778629800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	291963000
1778543400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	244241000
1778457000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.3E-5	1.8E-5	432050000
1778370600	2.1E-5	1.0E-6	5.00	2.0E-5	2.3E-5	1.8E-5	371388000
1778284200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.7E-5	424608600
1778197800	2.1E-5	2.0E-6	10.53	2.0E-5	2.1E-5	1.7E-5	268425000
1778111400	1.9E-5	2.0E-6	11.76	1.7E-5	2.1E-5	1.7E-5	272014000
1778025000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	87226000
1777938600	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.7E-5	55436000
1777852200	2.0E-5	2.0E-6	11.11	1.8E-5	3.0E-5	1.7E-5	68716000
1777765800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	23524000
1777679400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	7854000
1777593000	1.7E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	13704000
1777506600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	32788000
1777420200	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	63171000
1777333800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	102097000
1777247400	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	11141000
1777161000	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	13032000
1777074600	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	24522000
1776988200	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	2.0E-5	16640000
1776901800	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	33508000
1776815400	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	3924000
1776729000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	14455000
1776642600	2.1E-5	0	0.00	2.1E-5	2.5E-5	2.1E-5	56725000
1776556200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	43266000
1776469800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	59309000
1776383400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	14879000
1776297000	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	6171000
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	19764000
1776124200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.2E-5	82946000
1776037800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	260000
1775951400	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	3356000
1775865000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	4628000
1775778600	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	13709000
1775692200	2.7E-5	4.0E-6	17.39	2.3E-5	3.0E-5	2.3E-5	65421000
1775605800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	3704000
1775519400	2.4E-5	-2.0E-6	-7.69	2.8E-5	3.2E-5	2.4E-5	87958000
1775433000	2.6E-5	6.0E-6	30.00	2.0E-5	3.5E-5	1.9E-5	228619000
1775346600	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	1.9E-5	11170000
1775260200	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	22207000
1775173800	2.3E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	235297000
1775087400	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.8E-5	2.3E-5	146544000
1775001000	2.6E-5	-1.0E-5	-27.78	3.6E-5	3.6E-5	2.6E-5	70646000
1774914600	3.6E-5	2.0E-6	5.88	3.4E-5	4.5E-5	3.2E-5	112885000
1774828200	3.4E-5	9.0E-6	36.00	2.5E-5	4.7E-5	2.2E-5	875660000
1774741800	2.5E-5	9.0E-6	56.25	1.6E-5	3.1E-5	1.6E-5	255793000
1774655400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	18963000
1774569000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	25063000
1774482600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	15193000
1774396200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	40443000
1774309800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	123826800
1774223400	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.7E-5	218696100
1774137000	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.8E-5	232942100
1774050600	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	158988200
1773964200	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.8E-5	585596700
1773877800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.2E-5	1.8E-5	564983500
1773791400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	313962100
1773705000	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	424424500
1773618600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.9E-5	217695700
1773532200	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	169316100
1773445800	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	532546900
1773359400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	266555900
1773273000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	341143000
1773186600	2.1E-5	0	0.00	2.1E-5	2.2E-5	1.9E-5	537879600
1773100200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	336813000
1773013800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	229253300
1772927400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	93689100
1772841000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	201590600
1772754600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	239720100
1772668200	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	244568700
1772581800	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	209753500