Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - | |||
| 2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728518528 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15470595 | -0.00115362 | -0.745685605499 | 0.14617275 | 0.16427714 | 0 | CX |
| 4 | 0.14635327 | 0.00719906 | 4.91896081311 | 0.14617275 | 0.16956882 | 0 | CX |
| 12 | 0.16341646 | -0.00986413 | -6.03619121354 | 0.12666362 | 0.1785 | 0 | CX |
| 26 | 0.17624314 | -0.02269081 | -12.8747195494 | 0.12666362 | 0.18340061 | 0 | CX |
| 52 | 0.0704593 | 0.08309303 | 117.930535784 | 0.00035852 | 0.18814853 | 6542.75374051 | CX |
| 156 | 0.05881299 | 0.09473934 | 161.085739732 | 0.00035852 | 0.33050003 | 16001.0810721 | CX |
| 260 | 0.0467334 | 0.10681893 | 228.570850826 | 0.00035852 | 0.74270072 | 588564.291605 | CX |
À propos de VRC
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo...
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined.
Show More
VRC Actualités
ChainWire
il y a 9 heures
VRCUSD (-0,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.15457602 | -0.004024 | -2.54 | 0.15847977 | 0.15938196 | 0.15383351 | 0 |
| 1728431400 | 0.15860031 | -0.000591 | -0.37 | 0.158859 | 0.16112164 | 0.15776365 | 0 |
| 1728345000 | 0.15919101 | -0.001075 | -0.67 | 0.15470595 | 0.16427714 | 0.14617275 | 0 |
| 1728258600 | 0.16026568 | 0.00202008 | 1.28 | 0.15814674 | 0.16041517 | 0.15768014 | 0 |
| 1728172200 | 0.1582456 | 8.7E-5 | 0.06 | 0.15855565 | 0.15903717 | 0.15736715 | 0 |
| 1728085800 | 0.15815821 | 0.00320724 | 2.07 | 0.15491303 | 0.15926784 | 0.15418243 | 0 |
| 1727999400 | 0.15495097 | 0.00017031 | 0.11 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1727913000 | 0.15478066 | -0.0005 | -0.32 | 0.15512269 | 0.15882636 | 0.1529453 | 0 |
| 1727826600 | 0.1552811 | -0.00596 | -3.70 | 0.16149295 | 0.1634108 | 0.15357897 | 0 |
| 1727740200 | 0.16124147 | -0.006295 | -3.76 | 0.16711756 | 0.16720095 | 0.16049592 | 0 |
| 1727653800 | 0.16753619 | -0.000321 | -0.19 | 0.16799152 | 0.168303 | 0.16690298 | 0 |
| 1727567400 | 0.16785747 | 0.00020191 | 0.12 | 0.1678641 | 0.16881691 | 0.16690747 | 0 |
| 1727481000 | 0.16765556 | 0.001498 | 0.90 | 0.16603917 | 0.16956882 | 0.16535826 | 0 |
| 1727394600 | 0.16615756 | 0.0055451 | 3.45 | 0.16114334 | 0.16764801 | 0.15981046 | 0 |
| 1727308200 | 0.16061246 | -0.003482 | -2.12 | 0.16388505 | 0.16477319 | 0.1605471 | 0 |
| 1727221800 | 0.16409487 | 0.00248929 | 1.54 | 0.16148484 | 0.16488172 | 0.15997147 | 0 |
| 1727135400 | 0.16160558 | -0.000343 | -0.21 | 0.15470595 | 0.16286319 | 0.14617275 | 0 |
| 1727049000 | 0.16194846 | -1.1E-5 | -0.01 | 0.16160971 | 0.16301933 | 0.15912234 | 0 |
| 1726962600 | 0.16195942 | 0.00107314 | 0.67 | 0.16116925 | 0.16195942 | 0.16007701 | 0 |
| 1726876200 | 0.16088628 | 0.00019679 | 0.12 | 0.1604566 | 0.16346076 | 0.15918015 | 0 |
| 1726789800 | 0.16068949 | 0.00452543 | 2.90 | 0.15753889 | 0.16283468 | 0.15732684 | 0 |
| 1726703400 | 0.15616406 | 0.00247554 | 1.61 | 0.15376464 | 0.15651127 | 0.15108602 | 0 |
| 1726617000 | 0.15368852 | 0.00494685 | 3.33 | 0.14852322 | 0.15640593 | 0.14696853 | 0 |
| 1726530600 | 0.14874167 | -0.002069 | -1.37 | 0.15089793 | 0.15096953 | 0.14676374 | 0 |
| 1726444200 | 0.15081067 | -0.002236 | -1.46 | 0.15302397 | 0.15399235 | 0.14981897 | 0 |
| 1726357800 | 0.15304628 | -0.001451 | -0.94 | 0.15438194 | 0.15465265 | 0.1517417 | 0 |
| 1726271400 | 0.15449682 | 0.00614247 | 4.14 | 0.14834076 | 0.15468702 | 0.14703498 | 0 |
| 1726185000 | 0.14835435 | 0.00206249 | 1.41 | 0.14635327 | 0.14931917 | 0.14629796 | 0 |
| 1726098600 | 0.14629186 | -0.000611 | -0.42 | 0.14696267 | 0.14789867 | 0.14167147 | 0 |
| 1726012200 | 0.14690292 | 0.0012404 | 0.85 | 0.14524055 | 0.14798715 | 0.14389351 | 0 |
| 1725925800 | 0.14566252 | 0.00549461 | 3.92 | 0.15470595 | 0.15573908 | 0.13957636 | 0 |
| 1725839400 | 0.14016791 | 0.00221896 | 1.61 | 0.13814622 | 0.14105564 | 0.1367745 | 0 |
| 1725753000 | 0.13794895 | 0.00056008 | 0.41 | 0.13766435 | 0.13979946 | 0.13704587 | 0 |
| 1725666600 | 0.13738887 | -0.005799 | -4.05 | 0.14323411 | 0.14518198 | 0.13398 | 0 |
| 1725580200 | 0.14318762 | -0.004429 | -3.00 | 0.14791348 | 0.14850202 | 0.14222772 | 0 |
| 1725493800 | 0.14761644 | 0.00058768 | 0.40 | 0.14641768 | 0.14918412 | 0.14233273 | 0 |
| 1725407400 | 0.14702876 | -0.003839 | -2.54 | 0.15078958 | 0.15245539 | 0.14680763 | 0 |
| 1725321000 | 0.1508682 | 0.00485717 | 3.33 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1725234600 | 0.14601103 | -0.004323 | -2.88 | 0.15034114 | 0.15054896 | 0.14597559 | 0 |
| 1725148200 | 0.150334 | -0.000364 | -0.24 | 0.15072144 | 0.15133696 | 0.14985312 | 0 |
| 1725061800 | 0.15069798 | -0.000708 | -0.47 | 0.15120819 | 0.15269644 | 0.1476745 | 0 |
| 1724975400 | 0.15140637 | 0.00048488 | 0.32 | 0.15051989 | 0.15599257 | 0.15013974 | 0 |
| 1724889000 | 0.15092149 | -0.001212 | -0.80 | 0.15171627 | 0.1535114 | 0.14770487 | 0 |
| 1724802600 | 0.15213328 | -0.008275 | -5.16 | 0.16033145 | 0.16114832 | 0.14796499 | 0 |
| 1724716200 | 0.16040841 | -0.003496 | -2.13 | 0.16411499 | 0.16434125 | 0.16040841 | 0 |
| 1724629800 | 0.16390415 | 0.00069197 | 0.42 | 0.16370403 | 0.16575002 | 0.16279758 | 0 |
| 1724543400 | 0.16321218 | -4.5E-5 | -0.03 | 0.16347091 | 0.16447663 | 0.16235016 | 0 |
| 1724457000 | 0.16325755 | 0.00927371 | 6.02 | 0.1539806 | 0.16528896 | 0.1539806 | 0 |
| 1724370600 | 0.15398384 | -0.002025 | -1.30 | 0.15470595 | 0.15715089 | 0.14617275 | 0 |
| 1724284200 | 0.156009 | 0.00527208 | 3.50 | 0.15046909 | 0.15653685 | 0.1501737 | 0 |
| 1724197800 | 0.15073692 | -0.00071 | -0.47 | 0.15146701 | 0.1563956 | 0.14945231 | 0 |
| 1724111400 | 0.15144659 | 0.00156438 | 1.04 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1724025000 | 0.14988221 | -0.001669 | -1.10 | 0.15169791 | 0.15354465 | 0.14988221 | 0 |
| 1723938600 | 0.15155129 | 0.00128839 | 0.86 | 0.15013935 | 0.15214197 | 0.15004916 | 0 |
| 1723852200 | 0.1502629 | 0.00339441 | 2.31 | 0.14678174 | 0.15256083 | 0.1457826 | 0 |
| 1723765800 | 0.14686849 | -0.003198 | -2.13 | 0.14985021 | 0.15259312 | 0.14352919 | 0 |
| 1723679400 | 0.1500665 | -0.004275 | -2.77 | 0.15433275 | 0.15750743 | 0.14914427 | 0 |
| 1723593000 | 0.15434107 | 0.00287222 | 1.90 | 0.15135634 | 0.15696698 | 0.1491435 | 0 |
| 1723506600 | 0.15146885 | 0.00144787 | 0.97 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1723420200 | 0.15002098 | -0.005182 | -3.34 | 0.15582715 | 0.15742618 | 0.14877587 | 0 |
| 1723333800 | 0.15520281 | 0.00044834 | 0.29 | 0.15524071 | 0.15678797 | 0.15376385 | 0 |
| 1723247400 | 0.15475447 | -0.002798 | -1.78 | 0.15742725 | 0.15742725 | 0.15201669 | 0 |
| 1723161000 | 0.15755287 | 0.01693547 | 12.04 | 0.14032866 | 0.15976395 | 0.13979301 | 0 |
| 1723074600 | 0.1406174 | -0.002151 | -1.51 | 0.14292257 | 0.14710419 | 0.13919585 | 0 |
| 1722988200 | 0.14276835 | 0.00438539 | 3.17 | 0.13768171 | 0.14551965 | 0.13768171 | 0 |
| 1722901800 | 0.13838296 | -0.010047 | -6.77 | 0.15470595 | 0.15573908 | 0.12666362 | 0 |
| 1722815400 | 0.14842994 | -0.006489 | -4.19 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1722729000 | 0.15491872 | -0.001755 | -1.12 | 0.15662502 | 0.15848234 | 0.152745 | 0 |
| 1722642600 | 0.15667419 | -0.00969 | -5.82 | 0.16683359 | 0.1670812 | 0.15602873 | 0 |
| 1722556200 | 0.16636396 | 0.00136785 | 0.83 | 0.16488784 | 0.16722206 | 0.1588461 | 0 |
| 1722469800 | 0.16499611 | -0.003898 | -2.31 | 0.16873378 | 0.17038709 | 0.16453589 | 0 |
| 1722383400 | 0.16889435 | -0.001504 | -0.88 | 0.17040135 | 0.1707943 | 0.16652461 | 0 |
| 1722297000 | 0.17039793 | -0.003568 | -2.05 | 0.17267965 | 0.1785 | 0.16961845 | 0 |
| 1722210600 | 0.17396564 | 0.0003439 | 0.20 | 0.1728964 | 0.17411894 | 0.17113725 | 0 |
| 1722124200 | 0.17362174 | 0.00045413 | 0.26 | 0.17317809 | 0.17693585 | 0.17007355 | 0 |
| 1722037800 | 0.17316761 | 0.00551748 | 3.29 | 0.16776126 | 0.17392004 | 0.16776126 | 0 |
| 1721951400 | 0.16765013 | 0.00093029 | 0.56 | 0.16675987 | 0.16854413 | 0.1619097 | 0 |
| 1721865000 | 0.16671984 | -0.001454 | -0.86 | 0.16821126 | 0.17108166 | 0.16621815 | 0 |
| 1721778600 | 0.16817362 | -0.00416 | -2.41 | 0.17239139 | 0.17272468 | 0.16692585 | 0 |
| 1721692200 | 0.1723341 | -0.000842 | -0.49 | 0.17267965 | 0.17788792 | 0.16996831 | 0 |
| 1721605800 | 0.17317618 | 0.00179678 | 1.05 | 0.17117805 | 0.17415219 | 0.16805382 | 0 |
| 1721519400 | 0.1713794 | 0.00112733 | 0.66 | 0.17020028 | 0.17243457 | 0.16914558 | 0 |
| 1721433000 | 0.17025207 | 0.00715764 | 4.39 | 0.16311829 | 0.17199002 | 0.16141454 | 0 |
| 1721346600 | 0.16309443 | -0.000538 | -0.33 | 0.16341646 | 0.16601675 | 0.16123652 | 0 |
| 1721260200 | 0.16363209 | -0.002583 | -1.55 | 0.16598059 | 0.16855005 | 0.1629619 | 0 |
| 1721173800 | 0.16621499 | 0.001108 | 0.67 | 0.1653717 | 0.16668029 | 0.15937155 | 0 |
| 1721087400 | 0.16510699 | 0.00939479 | 6.03 | 0.17267965 | 0.17788792 | 0.15896712 | 0 |
| 1721001000 | 0.1557122 | 0.00467856 | 3.10 | 0.15104718 | 0.15655102 | 0.15104718 | 0 |
| 1720914600 | 0.15103364 | 0.00342251 | 2.32 | 0.1476208 | 0.15247633 | 0.14735998 | 0 |
| 1720828200 | 0.14761113 | 0.00134727 | 0.92 | 0.14624127 | 0.14926636 | 0.1442705 | 0 |
| 1720741800 | 0.14626386 | -0.001012 | -0.69 | 0.14692962 | 0.15132684 | 0.14562504 | 0 |
| 1720655400 | 0.14727619 | -0.000725 | -0.49 | 0.14774235 | 0.1514717 | 0.14579 | 0 |
