Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - | |||
| 2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733961737 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 39 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VRC
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo...
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined.
Show More
VRC Actualités
ChainWire
il y a -34396 seconde
VRCUSD (-0,15%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.25824025 | 0.01193601 | 4.85 | 0.24696173 | 0.2599649 | 0.2442544 | 0 |
| 1733874600 | 0.24630424 | -0.002075 | -0.84 | 0.24789386 | 0.25050302 | 0.24068175 | 0 |
| 1733788200 | 0.24837907 | -0.00938 | -3.64 | 0.25152763 | 0.26061497 | 0.24351944 | 0 |
| 1733701800 | 0.2577592 | 0.00291835 | 1.15 | 0.25474979 | 0.2577592 | 0.25237686 | 0 |
| 1733615400 | 0.25484085 | -0.000134 | -0.05 | 0.25467286 | 0.25645334 | 0.25282798 | 0 |
| 1733529000 | 0.25497495 | 0.00788607 | 3.19 | 0.2466808 | 0.26017749 | 0.24603828 | 0 |
| 1733442600 | 0.24708888 | -0.005264 | -2.09 | 0.25152763 | 0.26423645 | 0.23852052 | 0 |
| 1733356200 | 0.25235281 | 0.00737128 | 3.01 | 0.24472474 | 0.25306021 | 0.24146528 | 0 |
| 1733269800 | 0.24498153 | 0.00102107 | 0.42 | 0.24444919 | 0.24536821 | 0.2390115 | 0 |
| 1733183400 | 0.24396046 | -0.004303 | -1.73 | 0.24801453 | 0.25025422 | 0.24088924 | 0 |
| 1733097000 | 0.24826325 | 0.00225144 | 0.92 | 0.24599806 | 0.24944028 | 0.24426072 | 0 |
| 1733010600 | 0.24601181 | -0.002341 | -0.94 | 0.24858695 | 0.24858695 | 0.2451816 | 0 |
| 1732924200 | 0.24835329 | 0.00443741 | 1.82 | 0.24392634 | 0.2516446 | 0.24339048 | 0 |
| 1732837800 | 0.24391588 | -0.000957 | -0.39 | 0.24505604 | 0.24649373 | 0.24149456 | 0 |
| 1732751400 | 0.24487298 | 0.01039977 | 4.44 | 0.23404417 | 0.24826797 | 0.23400309 | 0 |
| 1732665000 | 0.23447321 | -0.002294 | -0.97 | 0.23736817 | 0.24223079 | 0.23131628 | 0 |
| 1732578600 | 0.2367675 | -0.012391 | -4.97 | 0.22562106 | 0.25212477 | 0.22210273 | 0 |
| 1732492200 | 0.24915851 | -8.4E-5 | -0.03 | 0.24948646 | 0.25155739 | 0.24427028 | 0 |
| 1732405800 | 0.2492425 | -0.003257 | -1.29 | 0.2521572 | 0.25240037 | 0.24803969 | 0 |
| 1732319400 | 0.25249936 | 0.00119103 | 0.47 | 0.25120939 | 0.25437678 | 0.24794675 | 0 |
| 1732233000 | 0.25130833 | 0.01113832 | 4.64 | 0.2404833 | 0.25241177 | 0.24009318 | 0 |
| 1732146600 | 0.24017001 | 0.00485795 | 2.06 | 0.23546972 | 0.24209868 | 0.23370678 | 0 |
| 1732060200 | 0.23531206 | 0.00447709 | 1.94 | 0.23089156 | 0.23982296 | 0.2305978 | 0 |
| 1731973800 | 0.23083497 | 0.00179344 | 0.78 | 0.22562106 | 0.23622735 | 0.22210273 | 0 |
| 1731887400 | 0.22904153 | -0.001593 | -0.69 | 0.23098404 | 0.23303728 | 0.22637097 | 0 |
| 1731801000 | 0.23063495 | -0.001739 | -0.75 | 0.23200945 | 0.23393161 | 0.23000145 | 0 |
| 1731714600 | 0.23237436 | 0.00973241 | 4.37 | 0.22354896 | 0.23428872 | 0.22227365 | 0 |
| 1731628200 | 0.22264195 | -0.007996 | -3.47 | 0.23059627 | 0.23404091 | 0.22111195 | 0 |
| 1731541800 | 0.23063829 | 0.00630457 | 2.81 | 0.22487409 | 0.23829107 | 0.22012013 | 0 |
| 1731455400 | 0.22433372 | -0.001894 | -0.84 | 0.22562106 | 0.2294478 | 0.21747858 | 0 |
| 1731369000 | 0.22622727 | 0.02125677 | 10.37 | 0.20523896 | 0.2285033 | 0.20476316 | 0 |
| 1731282600 | 0.2049705 | 0.00910223 | 4.65 | 0.19578237 | 0.2076975 | 0.19527548 | 0 |
| 1731196200 | 0.19586827 | 0.00070459 | 0.36 | 0.19517253 | 0.19619875 | 0.19324206 | 0 |
| 1731109800 | 0.19516368 | 0.00117254 | 0.60 | 0.19367252 | 0.19708582 | 0.19299047 | 0 |
| 1731023400 | 0.19399114 | 0.00106069 | 0.55 | 0.19289074 | 0.19621428 | 0.18999277 | 0 |
| 1730937000 | 0.19293045 | 0.01575194 | 8.89 | 0.17730443 | 0.19500456 | 0.17721513 | 0 |
| 1730850600 | 0.17717851 | 0.00464773 | 2.69 | 0.17293804 | 0.17961384 | 0.17210648 | 0 |
| 1730764200 | 0.17253078 | -0.003075 | -1.75 | 0.17168119 | 0.17646969 | 0.16855466 | 0 |
| 1730677800 | 0.17560529 | -0.000926 | -0.52 | 0.17673846 | 0.17673846 | 0.17208802 | 0 |
| 1730591400 | 0.17653162 | -0.00058 | -0.33 | 0.17737029 | 0.17813943 | 0.17619997 | 0 |
| 1730505000 | 0.17711116 | -0.002202 | -1.23 | 0.17902983 | 0.18242128 | 0.17551991 | 0 |
| 1730418600 | 0.17931324 | -0.005308 | -2.88 | 0.18439396 | 0.18525852 | 0.17761441 | 0 |
| 1730332200 | 0.18462084 | -0.000565 | -0.31 | 0.18542197 | 0.18591435 | 0.18218286 | 0 |
| 1730245800 | 0.18518576 | 0.00698965 | 3.92 | 0.17787058 | 0.18756224 | 0.17779204 | 0 |
| 1730159400 | 0.17819611 | 0.0049268 | 2.84 | 0.17168119 | 0.17899645 | 0.16855466 | 0 |
| 1730073000 | 0.17326931 | 0.00231726 | 1.36 | 0.17085 | 0.17396255 | 0.17048121 | 0 |
| 1729986600 | 0.17095205 | 0.00186956 | 1.11 | 0.16990854 | 0.17161533 | 0.16922802 | 0 |
| 1729900200 | 0.16908249 | -0.004543 | -2.62 | 0.17394735 | 0.17525713 | 0.1671399 | 0 |
| 1729813800 | 0.17362539 | 0.00361514 | 2.13 | 0.16993812 | 0.17529475 | 0.16962469 | 0 |
| 1729727400 | 0.17001025 | -0.001716 | -1.00 | 0.17168119 | 0.17169394 | 0.16628725 | 0 |
| 1729641000 | 0.17172638 | -0.000368 | -0.21 | 0.17171378 | 0.17272736 | 0.16977359 | 0 |
| 1729554600 | 0.17209404 | -0.003863 | -2.20 | 0.17588387 | 0.17702515 | 0.17043687 | 0 |
| 1729468200 | 0.17595719 | 0.00168022 | 0.96 | 0.17436696 | 0.1767231 | 0.17362083 | 0 |
| 1729381800 | 0.17427697 | -0.000218 | -0.12 | 0.17458067 | 0.17497324 | 0.17349567 | 0 |
| 1729295400 | 0.17449504 | 0.00284707 | 1.66 | 0.15470595 | 0.17591078 | 0.14617275 | 0 |
| 1729209000 | 0.17164797 | -0.000861 | -0.50 | 0.15470595 | 0.17198286 | 0.14617275 | 0 |
| 1729122600 | 0.17250946 | 0.00221702 | 1.30 | 0.1706766 | 0.17431718 | 0.1703122 | 0 |
| 1729036200 | 0.17029244 | 0.00170172 | 1.01 | 0.16844512 | 0.17287957 | 0.16539993 | 0 |
| 1728949800 | 0.16859072 | 0.00853569 | 5.33 | 0.15470595 | 0.1695192 | 0.14617275 | 0 |
| 1728863400 | 0.16005503 | -0.000985 | -0.61 | 0.16130971 | 0.16133018 | 0.15819817 | 0 |
| 1728777000 | 0.16104015 | 0.00179095 | 1.12 | 0.1594595 | 0.16181336 | 0.1593038 | 0 |
| 1728690600 | 0.1592492 | 0.00575369 | 3.75 | 0.15364749 | 0.16169664 | 0.15322817 | 0 |
| 1728604200 | 0.15349551 | -0.001081 | -0.70 | 0.15444416 | 0.15612002 | 0.15017077 | 0 |
| 1728517800 | 0.15457602 | -0.004024 | -2.54 | 0.15847977 | 0.15938196 | 0.15383351 | 0 |
| 1728431400 | 0.15860031 | -0.000591 | -0.37 | 0.158859 | 0.16112164 | 0.15776365 | 0 |
| 1728345000 | 0.15919101 | -0.001075 | -0.67 | 0.15470595 | 0.16427714 | 0.14617275 | 0 |
| 1728258600 | 0.16026568 | 0.00202008 | 1.28 | 0.15814674 | 0.16041517 | 0.15768014 | 0 |
| 1728172200 | 0.1582456 | 8.7E-5 | 0.06 | 0.15855565 | 0.15903717 | 0.15736715 | 0 |
| 1728085800 | 0.15815821 | 0.00320724 | 2.07 | 0.15491303 | 0.15926784 | 0.15418243 | 0 |
| 1727999400 | 0.15495097 | 0.00017031 | 0.11 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1727913000 | 0.15478066 | -0.0005 | -0.32 | 0.15512269 | 0.15882636 | 0.1529453 | 0 |
| 1727826600 | 0.1552811 | -0.00596 | -3.70 | 0.16149295 | 0.1634108 | 0.15357897 | 0 |
| 1727740200 | 0.16124147 | -0.006295 | -3.76 | 0.16711756 | 0.16720095 | 0.16049592 | 0 |
| 1727653800 | 0.16753619 | -0.000321 | -0.19 | 0.16799152 | 0.168303 | 0.16690298 | 0 |
| 1727567400 | 0.16785747 | 0.00020191 | 0.12 | 0.1678641 | 0.16881691 | 0.16690747 | 0 |
| 1727481000 | 0.16765556 | 0.001498 | 0.90 | 0.16603917 | 0.16956882 | 0.16535826 | 0 |
| 1727394600 | 0.16615756 | 0.0055451 | 3.45 | 0.16114334 | 0.16764801 | 0.15981046 | 0 |
| 1727308200 | 0.16061246 | -0.003482 | -2.12 | 0.16388505 | 0.16477319 | 0.1605471 | 0 |
| 1727221800 | 0.16409487 | 0.00248929 | 1.54 | 0.16148484 | 0.16488172 | 0.15997147 | 0 |
| 1727135400 | 0.16160558 | -0.000343 | -0.21 | 0.15470595 | 0.16286319 | 0.14617275 | 0 |
| 1727049000 | 0.16194846 | -1.1E-5 | -0.01 | 0.16160971 | 0.16301933 | 0.15912234 | 0 |
| 1726962600 | 0.16195942 | 0.00107314 | 0.67 | 0.16116925 | 0.16195942 | 0.16007701 | 0 |
| 1726876200 | 0.16088628 | 0.00019679 | 0.12 | 0.1604566 | 0.16346076 | 0.15918015 | 0 |
| 1726789800 | 0.16068949 | 0.00452543 | 2.90 | 0.15753889 | 0.16283468 | 0.15732684 | 0 |
| 1726703400 | 0.15616406 | 0.00247554 | 1.61 | 0.15376464 | 0.15651127 | 0.15108602 | 0 |
| 1726617000 | 0.15368852 | 0.00494685 | 3.33 | 0.14852322 | 0.15640593 | 0.14696853 | 0 |
| 1726530600 | 0.14874167 | -0.002069 | -1.37 | 0.15089793 | 0.15096953 | 0.14676374 | 0 |
| 1726444200 | 0.15081067 | -0.002236 | -1.46 | 0.15302397 | 0.15399235 | 0.14981897 | 0 |
| 1726357800 | 0.15304628 | -0.001451 | -0.94 | 0.15438194 | 0.15465265 | 0.1517417 | 0 |
| 1726271400 | 0.15449682 | 0.00614247 | 4.14 | 0.14834076 | 0.15468702 | 0.14703498 | 0 |
| 1726185000 | 0.14835435 | 0.00206249 | 1.41 | 0.14635327 | 0.14931917 | 0.14629796 | 0 |
