ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VeriCoinVRC
US$ 0,253394
-0,001411
(
-0,55%
)
Info
Rang Rang 1744
Coin
Non Mineable
Offre
US$ 0,259357
Échange
BTRX
Demande
US$ 0,339847
Heure dernière transaction
04:48:39
Volume (24h)
$ 0
Dernière taille de transaction
8 130,25
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000778
Capitalisation boursière diluée
US$ 9 548 614
Date de Genèse
10/5/2014
Plage de jours 0,253061-0,255923
Plage de 52 semaines 0,000402-0,264236
Approvisionnement en circulation 37 682 802 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733616130VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.245998060.007396433.006702573180.238520520.264236450CX
40.195782370.0576121229.42661282530.195275480.264236450CX
120.153023970.1003705265.59137107740.146172750.264236450CX
260.176675090.076719443.42400504790.126663620.264236450CX
520.110569190.1428253129.1727831230.000401920.264236450CX
1560.128601720.1247927797.03818113790.000358520.3305000313413.6790715CX
2600.035493580.21790091613.9164040370.000358520.74270072581814.422886CX

À propos de VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

VRC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17336154000.25484085-0.000134-0.050.254672860.256453340.252827980
17335290000.254974950.007886073.190.24668080.260177490.246038280
17334426000.24708888-0.005264-2.090.251527630.264236450.238520520
17333562000.252352810.007371283.010.244724740.253060210.241465280
17332698000.244981530.001021070.420.244449190.245368210.23901150
17331834000.24396046-0.004303-1.730.248014530.250254220.240889240
17330970000.248263250.002251440.920.245998060.249440280.244260720
17330106000.24601181-0.002341-0.940.248586950.248586950.24518160
17329242000.248353290.004437411.820.243926340.25164460.243390480
17328378000.24391588-0.000957-0.390.245056040.246493730.241494560
17327514000.244872980.010399774.440.234044170.248267970.234003090
17326650000.23447321-0.002294-0.970.237368170.242230790.231316280
17325786000.2367675-0.012391-4.970.225621060.252124770.222102730
17324922000.24915851-8.4E-5-0.030.249486460.251557390.244270280
17324058000.2492425-0.003257-1.290.25215720.252400370.248039690
17323194000.252499360.001191030.470.251209390.254376780.247946750
17322330000.251308330.011138324.640.24048330.252411770.240093180
17321466000.240170010.004857952.060.235469720.242098680.233706780
17320602000.235312060.004477091.940.230891560.239822960.23059780
17319738000.230834970.001793440.780.225621060.236227350.222102730
17318874000.22904153-0.001593-0.690.230984040.233037280.226370970
17318010000.23063495-0.001739-0.750.232009450.233931610.230001450
17317146000.232374360.009732414.370.223548960.234288720.222273650
17316282000.22264195-0.007996-3.470.230596270.234040910.221111950
17315418000.230638290.006304572.810.224874090.238291070.220120130
17314554000.22433372-0.001894-0.840.225621060.22944780.217478580
17313690000.226227270.0212567710.370.205238960.22850330.204763160
17312826000.20497050.009102234.650.195782370.20769750.195275480
17311962000.195868270.000704590.360.195172530.196198750.193242060
17311098000.195163680.001172540.600.193672520.197085820.192990470
17310234000.193991140.001060690.550.192890740.196214280.189992770
17309370000.192930450.015751948.890.177304430.195004560.177215130
17308506000.177178510.004647732.690.172938040.179613840.172106480
17307642000.17253078-0.003075-1.750.171681190.176469690.168554660
17306778000.17560529-0.000926-0.520.176738460.176738460.172088020
17305914000.17653162-0.00058-0.330.177370290.178139430.176199970
17305050000.17711116-0.002202-1.230.179029830.182421280.175519910
17304186000.17931324-0.005308-2.880.184393960.185258520.177614410
17303322000.18462084-0.000565-0.310.185421970.185914350.182182860
17302458000.185185760.006989653.920.177870580.187562240.177792040
17301594000.178196110.00492682.840.171681190.178996450.168554660
17300730000.173269310.002317261.360.170850.173962550.170481210
17299866000.170952050.001869561.110.169908540.171615330.169228020
17299002000.16908249-0.004543-2.620.173947350.175257130.16713990
17298138000.173625390.003615142.130.169938120.175294750.169624690
17297274000.17001025-0.001716-1.000.171681190.171693940.166287250
17296410000.17172638-0.000368-0.210.171713780.172727360.169773590
17295546000.17209404-0.003863-2.200.175883870.177025150.170436870
17294682000.175957190.001680220.960.174366960.17672310.173620830
17293818000.17427697-0.000218-0.120.174580670.174973240.173495670
17292954000.174495040.002847071.660.154705950.175910780.146172750
17292090000.17164797-0.000861-0.500.154705950.171982860.146172750
17291226000.172509460.002217021.300.17067660.174317180.17031220
17290362000.170292440.001701721.010.168445120.172879570.165399930
17289498000.168590720.008535695.330.154705950.16951920.146172750
17288634000.16005503-0.000985-0.610.161309710.161330180.158198170
17287770000.161040150.001790951.120.15945950.161813360.15930380
17286906000.15924920.005753693.750.153647490.161696640.153228170
17286042000.15349551-0.001081-0.700.154444160.156120020.150170770
17285178000.15457602-0.004024-2.540.158479770.159381960.153833510
17284314000.15860031-0.000591-0.370.1588590.161121640.157763650
17283450000.15919101-0.001075-0.670.154705950.164277140.146172750
17282586000.160265680.002020081.280.158146740.160415170.157680140
17281722000.15824568.7E-50.060.158555650.159037170.157367150
17280858000.158158210.003207242.070.154913030.159267840.154182430
17279994000.154950970.000170310.110.154705950.155739080.146172750
17279130000.15478066-0.0005-0.320.155122690.158826360.15294530
17278266000.1552811-0.00596-3.700.161492950.16341080.153578970
17277402000.16124147-0.006295-3.760.167117560.167200950.160495920
17276538000.16753619-0.000321-0.190.167991520.1683030.166902980
17275674000.167857470.000201910.120.16786410.168816910.166907470
17274810000.167655560.0014980.900.166039170.169568820.165358260
17273946000.166157560.00554513.450.161143340.167648010.159810460
17273082000.16061246-0.003482-2.120.163885050.164773190.16054710
17272218000.164094870.002489291.540.161484840.164881720.159971470
17271354000.16160558-0.000343-0.210.154705950.162863190.146172750
17270490000.16194846-1.1E-5-0.010.161609710.163019330.159122340
17269626000.161959420.001073140.670.161169250.161959420.160077010
17268762000.160886280.000196790.120.16045660.163460760.159180150
17267898000.160689490.004525432.900.157538890.162834680.157326840
17267034000.156164060.002475541.610.153764640.156511270.151086020
17266170000.153688520.004946853.330.148523220.156405930.146968530
17265306000.14874167-0.002069-1.370.150897930.150969530.146763740
17264442000.15081067-0.002236-1.460.153023970.153992350.149818970
17263578000.15304628-0.001451-0.940.154381940.154652650.15174170
17262714000.154496820.006142474.140.148340760.154687020.147034980
17261850000.148354350.002062491.410.146353270.149319170.146297960
17260986000.14629186-0.000611-0.420.146962670.147898670.141671470
17260122000.146902920.00124040.850.145240550.147987150.143893510
17259258000.145662520.005494613.920.154705950.155739080.139576360
17258394000.140167910.002218961.610.138146220.141055640.13677450
17257530000.137948950.000560080.410.137664350.139799460.137045870