ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VeriCoinVRC
US$ 0,153552
-0,00092
(
-0,60%
)
Info
Rang Rang 1722
Coin
Non Mineable
Offre
US$ 0,157165
Échange
BTRX
Demande
US$ 0,205941
Heure dernière transaction
04:48:39
Volume (24h)
$ 0
Dernière taille de transaction
8 130,25
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000778
Capitalisation boursière diluée
US$ 5 786 282
Date de Genèse
10/5/2014
Plage de jours 0,150171-0,15612
Plage de 52 semaines 0,000359-0,188149
Approvisionnement en circulation 37 682 802 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.15470595-0.00115362-0.7456856054990.146172750.164277140CX
40.146353270.007199064.918960813110.146172750.169568820CX
120.16341646-0.00986413-6.036191213540.126663620.17850CX
260.17624314-0.02269081-12.87471954940.126663620.183400610CX
520.07045930.08309303117.9305357840.000358520.188148536542.75374051CX
1560.058812990.09473934161.0857397320.000358520.3305000316001.0810721CX
2600.04673340.10681893228.5708508260.000358520.74270072588564.291605CX

À propos de VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.15457602-0.004024-2.540.158479770.159381960.153833510
17284314000.15860031-0.000591-0.370.1588590.161121640.157763650
17283450000.15919101-0.001075-0.670.154705950.164277140.146172750
17282586000.160265680.002020081.280.158146740.160415170.157680140
17281722000.15824568.7E-50.060.158555650.159037170.157367150
17280858000.158158210.003207242.070.154913030.159267840.154182430
17279994000.154950970.000170310.110.154705950.155739080.146172750
17279130000.15478066-0.0005-0.320.155122690.158826360.15294530
17278266000.1552811-0.00596-3.700.161492950.16341080.153578970
17277402000.16124147-0.006295-3.760.167117560.167200950.160495920
17276538000.16753619-0.000321-0.190.167991520.1683030.166902980
17275674000.167857470.000201910.120.16786410.168816910.166907470
17274810000.167655560.0014980.900.166039170.169568820.165358260
17273946000.166157560.00554513.450.161143340.167648010.159810460
17273082000.16061246-0.003482-2.120.163885050.164773190.16054710
17272218000.164094870.002489291.540.161484840.164881720.159971470
17271354000.16160558-0.000343-0.210.154705950.162863190.146172750
17270490000.16194846-1.1E-5-0.010.161609710.163019330.159122340
17269626000.161959420.001073140.670.161169250.161959420.160077010
17268762000.160886280.000196790.120.16045660.163460760.159180150
17267898000.160689490.004525432.900.157538890.162834680.157326840
17267034000.156164060.002475541.610.153764640.156511270.151086020
17266170000.153688520.004946853.330.148523220.156405930.146968530
17265306000.14874167-0.002069-1.370.150897930.150969530.146763740
17264442000.15081067-0.002236-1.460.153023970.153992350.149818970
17263578000.15304628-0.001451-0.940.154381940.154652650.15174170
17262714000.154496820.006142474.140.148340760.154687020.147034980
17261850000.148354350.002062491.410.146353270.149319170.146297960
17260986000.14629186-0.000611-0.420.146962670.147898670.141671470
17260122000.146902920.00124040.850.145240550.147987150.143893510
17259258000.145662520.005494613.920.154705950.155739080.139576360
17258394000.140167910.002218961.610.138146220.141055640.13677450
17257530000.137948950.000560080.410.137664350.139799460.137045870
17256666000.13738887-0.005799-4.050.143234110.145181980.133980
17255802000.14318762-0.004429-3.000.147913480.148502020.142227720
17254938000.147616440.000587680.400.146417680.149184120.142332730
17254074000.14702876-0.003839-2.540.150789580.152455390.146807630
17253210000.15086820.004857173.330.154705950.155739080.146172750
17252346000.14601103-0.004323-2.880.150341140.150548960.145975590
17251482000.150334-0.000364-0.240.150721440.151336960.149853120
17250618000.15069798-0.000708-0.470.151208190.152696440.14767450
17249754000.151406370.000484880.320.150519890.155992570.150139740
17248890000.15092149-0.001212-0.800.151716270.15351140.147704870
17248026000.15213328-0.008275-5.160.160331450.161148320.147964990
17247162000.16040841-0.003496-2.130.164114990.164341250.160408410
17246298000.163904150.000691970.420.163704030.165750020.162797580
17245434000.16321218-4.5E-5-0.030.163470910.164476630.162350160
17244570000.163257550.009273716.020.15398060.165288960.15398060
17243706000.15398384-0.002025-1.300.154705950.157150890.146172750
17242842000.1560090.005272083.500.150469090.156536850.15017370
17241978000.15073692-0.00071-0.470.151467010.15639560.149452310
17241114000.151446590.001564381.040.154705950.155739080.146172750
17240250000.14988221-0.001669-1.100.151697910.153544650.149882210
17239386000.151551290.001288390.860.150139350.152141970.150049160
17238522000.15026290.003394412.310.146781740.152560830.14578260
17237658000.14686849-0.003198-2.130.149850210.152593120.143529190
17236794000.1500665-0.004275-2.770.154332750.157507430.149144270
17235930000.154341070.002872221.900.151356340.156966980.14914350
17235066000.151468850.001447870.970.154705950.155739080.146172750
17234202000.15002098-0.005182-3.340.155827150.157426180.148775870
17233338000.155202810.000448340.290.155240710.156787970.153763850
17232474000.15475447-0.002798-1.780.157427250.157427250.152016690
17231610000.157552870.0169354712.040.140328660.159763950.139793010
17230746000.1406174-0.002151-1.510.142922570.147104190.139195850
17229882000.142768350.004385393.170.137681710.145519650.137681710
17229018000.13838296-0.010047-6.770.154705950.155739080.126663620
17228154000.14842994-0.006489-4.190.154705950.155739080.146172750
17227290000.15491872-0.001755-1.120.156625020.158482340.1527450
17226426000.15667419-0.00969-5.820.166833590.16708120.156028730
17225562000.166363960.001367850.830.164887840.167222060.15884610
17224698000.16499611-0.003898-2.310.168733780.170387090.164535890
17223834000.16889435-0.001504-0.880.170401350.17079430.166524610
17222970000.17039793-0.003568-2.050.172679650.17850.169618450
17222106000.173965640.00034390.200.17289640.174118940.171137250
17221242000.173621740.000454130.260.173178090.176935850.170073550
17220378000.173167610.005517483.290.167761260.173920040.167761260
17219514000.167650130.000930290.560.166759870.168544130.16190970
17218650000.16671984-0.001454-0.860.168211260.171081660.166218150
17217786000.16817362-0.00416-2.410.172391390.172724680.166925850
17216922000.1723341-0.000842-0.490.172679650.177887920.169968310
17216058000.173176180.001796781.050.171178050.174152190.168053820
17215194000.17137940.001127330.660.170200280.172434570.169145580
17214330000.170252070.007157644.390.163118290.171990020.161414540
17213466000.16309443-0.000538-0.330.163416460.166016750.161236520
17212602000.16363209-0.002583-1.550.165980590.168550050.16296190
17211738000.166214990.0011080.670.16537170.166680290.159371550
17210874000.165106990.009394796.030.172679650.177887920.158967120
17210010000.15571220.004678563.100.151047180.156551020.151047180
17209146000.151033640.003422512.320.14762080.152476330.147359980
17208282000.147611130.001347270.920.146241270.149266360.14427050
17207418000.14626386-0.001012-0.690.146929620.151326840.145625040
17206554000.14727619-0.000725-0.490.147742350.15147170.145790