ViberateVIB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,043584

0,000497

(

1,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 557

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,043584

Échange

BINA

Demande

US$ 0,046148

Heure dernière transaction

02:27:09

Volume (24h)

$ 4 790 082

Dernière taille de transaction

308,00

Volume/Capitalisation boursière (24h)

0,60%

Prix transaction

US$ 0,0446

Capitalisation boursière diluée

US$ 8 716 824

Date de Genèse

05/9/2017

Plage de jours 0,04305-0,043594

Plage de 52 semaines 0,039202-0,180029

Approvisionnement en circulation 182 563 874 / 200 000 000

91.28%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02198	Binance	114169325	/cdn/crypto/logos/exchanges/BINA.png	$ 2 525 124,91	1745072042	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	100	Récemment
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745071678	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	2	https://hitbtc.com/VIB-to-BTC	0	6 minutes il y a
1.144E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745071562	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	3	https://hitbtc.com/VIB-to-ETH	0	8 minutes il y a
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020923	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	4	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	14 heures il y a
0.017409	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	5	https://hitbtc.com/VIB-to-USD	0	14 heures il y a
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	14 heures il y a
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745020938	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	7	https://www.binance.com/en/trade/VIB_ETH	0	14 heures il y a
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745020942	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	14 heures il y a
5.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745020936	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	9	https://www.binance.com/en/trade/VIB_BTC	0	14 heures il y a
0.013954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04253902	0.0010451	2.45680318917	0.04222779	0.04410145	0	CX
4	0.04285437	0.00072975	1.70286017505	0.04003669	0.14356083	43232.2142857	CX
12	0.06807258	-0.02448846	-35.9740441746	0.03920221	0.18002878	542917.559524	CX
26	0.0705169	-0.02693278	-38.1933692491	0.03920221	0.18002878	1106572.99454	CX
52	0.09697712	-0.053393	-55.0573166124	0.03920221	0.18002878	1043376.18306	CX
156	0.02738129	0.01620283	59.1748233922	0.00968545	0.27202725	8229405.22384	CX
260	0.0124146	0.03116952	251.071480354	0.00819999	0.45369642	14979707.4198	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.04307922	-0.000211	-0.49	0.04330986	0.04338217	0.0430163	0
1744933800	0.04329069	0.0003611	0.84	0.04286196	0.04359162	0.04274494	0
1744847400	0.04292959	0.00027572	0.65	0.04267136	0.04359064	0.04240499	0
1744761000	0.04265387	-0.000439	-1.02	0.04312706	0.04410145	0.04264158	0
1744674600	0.0430924	0.0004903	1.15	0.04268474	0.0437564	0.04268474	0
1744588200	0.0426021	-0.000923	-2.12	0.04352754	0.04379474	0.04237854	0
1744501800	0.04352525	0.00100823	2.37	0.04253902	0.04376467	0.04222779	0
1744415400	0.04251702	0.00188844	4.65	0.04053225	0.04296595	0.04029511	0
1744329000	0.04062858	-0.101616	-71.44	0.04208731	0.04210297	0.04003669	0
1744242600	0.14224475	0.09985649	235.58	0.0424273	0.14356083	0.0416	605251
1744156200	0.04238826	0	0.00	0.0424273	0.04318501	0.0416451	0
1744069800	0.04238826	0	0.00	0	0	0	0
1743983400	0.04238826	0	0.00	0	0	0	0
1743897000	0.04238826	-0.000372	-0.87	0.0424273	0.04318501	0.0416451	0
1743810600	0.04276042	0.0003001	0.71	0.0424273	0.04318501	0.0416451	0
1743724200	0.04246032	0.00033879	0.80	0.04206471	0.04273339	0.04142877	0
1743637800	0.04212153	-0.001311	-3.02	0.04343848	0.04500827	0.04198228	0
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403	0
1743465000	0.04204142	7.6E-5	0.18	0.04431298	0.04475945	0.0414844	605251
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524	0
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403	0
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841	0
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203	0
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951	0
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808	0
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527	0
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664	0
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664	0
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182	0
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.0445964	0.04265076	0
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703	0
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057	0
1742255400	0.04289738	0.00077281	1.83	0.04301677	0.04317307	0.0420393	605251
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	0
1741909800	0.04135788	-0.001323	-3.10	0.04271645	0.04299358	0.04075771	0
1741823400	0.04268046	0.00052265	1.24	0.04225344	0.04302929	0.04116987	0
1741737000	0.04215781	0.00192139	4.78	0.04002157	0.04255649	0.03920221	0
1741650600	0.04023642	-0.000799	-1.95	0.04971967	0.15136	0.03953424	605251
1741564200	0.0410355	-0.002883	-6.56	0.0439388	0.04408106	0.040851	0
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139	0
1741391400	0.04419525	-0.001719	-3.74	0.04971967	0.04971967	0.04034809	642225
1741305000	0.04591454	0.00142604	3.21	0.04449013	0.0521535	0.04434795	1538039
1741218600	0.0444885	-0.005301	-10.65	0.04971967	0.04971967	0.04034809	5366658
1741132200	0.04978918	-0.000301	-0.60	0.04989772	0.05067126	0.04639523	283856
1741045800	0.05009062	-0.006443	-11.40	0.05120762	0.05616666	0.04869289	489972
1740959400	0.05653325	0.00333781	6.27	0.05338595	0.05690124	0.05226846	93223
1740873000	0.05319544	-0.000858	-1.59	0.0538944	0.05409621	0.05144971	66804
1740786600	0.05405379	0.00074919	1.41	0.0533547	0.05445485	0.04928751	176719
1740700200	0.0533046	0.0004607	0.87	0.05309207	0.05512646	0.05075869	594378
1740613800	0.0528439	-0.000409	-0.77	0.05317934	0.05515941	0.05012499	205295
1740527400	0.05325304	0.00179853	3.50	0.05120762	0.05447864	0.04867633	419944
1740441000	0.05145451	-0.007108	-12.14	0.05987526	0.06080479	0.05081382	406180
1740354600	0.05856287	-0.001333	-2.23	0.05987526	0.06080479	0.05848878	142479
1740268200	0.05989606	0.00126381	2.16	0.05854781	0.06006	0.05842162	8290
1740181800	0.05863225	-0.002386	-3.91	0.06095806	0.06301978	0.0578625	88223
1740095400	0.06101859	0.00210607	3.57	0.0589446	0.06109992	0.05883722	67629
1740009000	0.05891252	-0.002144	-3.51	0.06116721	0.06167438	0.05870482	107586
1739922600	0.06105676	-0.001194	-1.92	0.06231138	0.06258695	0.05714178	361866
1739836200	0.06225121	0.00071718	1.17	0.05891128	0.06496246	0.05883238	318049
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06325249	0.06122639	171048
1739663400	0.06245626	0.00109178	1.78	0.06139976	0.06447483	0.06044005	531021
1739577000	0.06136448	-0.000451	-0.73	0.061884	0.06481269	0.05994871	216429
1739490600	0.06181523	0.00028783	0.47	0.06167194	0.06365964	0.05919496	470350
1739404200	0.0615274	0.00117346	1.94	0.06032246	0.06180105	0.05748975	120018
1739317800	0.06035394	0.00094924	1.60	0.05947293	0.06291493	0.05787487	549956
1739231400	0.0594047	0.00158476	2.74	0.05891128	0.06438019	0.05829404	315373
1739145000	0.05781994	-0.003039	-4.99	0.06079458	0.06227944	0.05591306	309215
1739058600	0.06085934	0.00294706	5.09	0.05792742	0.0623271	0.05752143	491327
1738972200	0.05791228	-0.000933	-1.59	0.05891128	0.06438019	0.0565715	399982
1738885800	0.05884516	-0.003914	-6.24	0.06280376	0.0658894	0.05871143	906809
1738799400	0.06275908	0.00101777	1.65	0.06651065	0.0697249	0.06252344	1207778
1738713000	0.06174131	-0.002306	-3.60	0.06397505	0.06410574	0.060669	0
1738626600	0.06404753	0.00059598	0.94	0.07538269	0.18002878	0.05798879	890096
1738540200	0.06345155	-0.014112	-18.19	0.07741797	0.0865206	0.05969012	4778524
1738453800	0.0775634	0.00593582	8.29	0.07162748	0.11454126	0.07100567	14493244
1738367400	0.07162758	-0.002925	-3.92	0.0743942	0.07826574	0.07133418	1008649
1738281000	0.0745524	0.00498622	7.17	0.0684668	0.07568042	0.06824609	425914
1738194600	0.06956618	0.00079477	1.16	0.0689063	0.07250754	0.06528721	1397120
1738108200	0.06877141	0.00159137	2.37	0.06755422	0.07144808	0.06420949	1135860
1738021800	0.06718004	-0.002851	-4.07	0.07538269	0.18002878	0.06078897	832613
1737935400	0.07003058	-0.000242	-0.34	0.07016961	0.07365558	0.06902468	345747
1737849000	0.07027274	0.00219031	3.22	0.06807258	0.07053271	0.06773798	809583
1737762600	0.06808243	-0.002646	-3.74	0.07069594	0.07219098	0.06782362	537910
1737676200	0.07072845	-0.000973	-1.36	0.07151442	0.07734352	0.06898486	830798
1737589800	0.07170114	0.00075272	1.06	0.07538269	0.07849334	0.07153143	828611
1737503400	0.07094842	0.00256823	3.76	0.06835814	0.07186136	0.06707331	0
1737417000	0.06838019	-0.002591	-3.65	0.08614509	0.09491449	0.06720268	703899
1737330600	0.07097147	-0.009345	-11.64	0.08027973	0.08212955	0.06980122	2856924
1737244200	0.08031615	-0.005154	-6.03	0.08552404	0.08582803	0.07947364	441446