WAX Economic TokenWAXE

US$ 177,15

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4605

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 175,76

Échange

UNSW

Demande

US$ 178,58

Heure dernière transaction

12:57:35

Volume (24h)

$ 0

Dernière taille de transaction

6,44

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 58,94

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 165,87-178,56

Plage de 52 semaines 138,90-264,38

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	212.35127736	-35.20124052	-16.5768913461	164.83449744	219.79199626	0	CX
4	212.35127736	-35.20124052	-16.5768913461	160.47878188	221.33836223	0	CX
12	197.90457387	-20.75453703	-10.4871436896	160.47878188	264.3828534	0	CX
26	167.05454055	10.09549629	6.04323369886	138.90050388	264.3828534	0	CX
52	180.51262607	-3.36258923	-1.86280001749	138.90050388	264.3828534	0	CX
156	348.76280511	-171.61276827	-49.2061555176	41.09911029	392.24170072	31.99641229	CX
260	0	0	0	0	973.01576507	78.2046945	CX

A description for WAX Economic Token will be added in the next few days.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739749800	171.34842723	-1.93	-1.12	173.49891285	175.53604554	171.09338312
1739663400	173.28315584	-2.29	-1.30	175.57404453	176.41453083	172.43172068
1739577000	175.56889213	3.19	1.85	172.15542289	179.5736	171.64855491
1739490600	172.37762041	-3.78	-2.14	176.15626646	177.49975642	168.32074442
1739404200	176.1556224	8.41	5.01	167.99485472	179.7726117	164.83449744
1739317800	167.75011541	-3.5	-2.04	171.61055591	175.44652247	166.43109938
1739231400	171.24537911	1.82	1.07	212.35127736	219.79199626	169.40081761
1739145000	169.4297999	-0.43	-0.25	169.48196802	172.71639113	163.50839685
1739058600	169.86002583	0.8	0.48	168.94032129	171.48174575	166.80464884
1738972200	169.05625044	-3.47	-2.01	173.62063846	180.22151511	165.39610974
1738885800	172.52768425	-6.97	-3.88	179.67793623	183.9196548	171.7625519
1738799400	179.49566985	4.25	2.42	175.71509166	181.80330387	174.79474306
1738713000	175.24815483	-10.36	-5.58	185.70947197	186.15322297	169.82331494
1738626600	185.608356	2.37	1.29	212.35127736	219.79199626	160.47878188
1738540200	183.23824905	-18.15	-9.01	201.07137165	203.55032318	177.64917621
1738453800	201.38953275	-10.38	-4.90	212.58699996	214.32786927	199.89082654
1738367400	211.77098759	2.28	1.09	209.48331915	221.33836223	207.03012966
1738281000	209.48782751	8.65	4.31	200.31010361	211.43479308	199.19847193
1738194600	200.83693716	3.05	1.54	199.04132353	203.9702443	197.16842381
1738108200	197.79186498	-6.19	-3.03	206.1014084	207.44554242	195.90286398
1738021800	203.97990507	-4.5	-2.16	212.35127736	219.79199626	195.53189072
1737935400	208.4785999	-5.54	-2.59	213.41396118	216.37466271	208.4785999
1737849000	214.01936894	0.71	0.33	213.20464467	215.71064634	210.83646988
1737762600	213.3089809	-1.2	-0.56	214.98995349	220.02385455	211.05158285
1737676200	214.50433919	5.53	2.65	208.90946989	215.43177234	205.55911763
1737589800	208.97451902	-4.96	-2.32	214.63830176	216.73211091	208.08186461
1737503400	213.93693043	3.96	1.88	210.47258118	216.6470962	206.44919583
1737417000	209.97923827	2.34	1.13	212.35127736	220.68980307	201.54668114
1737330600	207.63875766	-5.6	-2.62	212.35127736	221.75828335	201.54668114
1737244200	213.23491506	-10.91	-4.87	223.90168441	225.09897485	208.1919973
1737157800	224.14062726	11.5	5.41	212.96634588	227.06332979	212.96634588
1737071400	212.64496453	-8.96	-4.04	221.8793649	222.51697519	210.41461661
1736985000	221.60306711	13.87	6.68	207.52798092	223.76707779	205.2177707
1736898600	207.73536528	6.18	3.07	201.88158756	209.44596421	201.43268415
1736812200	201.5511895	-8.57	-4.08	214.54169414	220.94420314	189.78051708
1736725800	210.1215735	-1.64	-0.77	211.38842142	212.31005811	207.82488834
1736639400	211.76003873	0.98	0.46	210.35665204	213.62649795	207.55953941
1736553000	210.78236962	3.86	1.87	214.54169414	220.94420314	206.10076435
1736466600	206.91806482	-7.55	-3.52	214.00906412	216.06229807	204.02949698
1736380200	214.46376399	-3.04	-1.40	217.75486358	219.77782714	206.93030178
1736293800	217.50432782	-19.91	-8.39	237.60901759	238.34259145	216.29415636
1736207400	237.41451425	3.01	1.28	214.54169414	240.47182339	213.38562295
1736121000	234.40937321	-1.14	-0.48	235.43470209	236.31061118	231.94137055
1736034600	235.54741098	3.37	1.45	232.29173418	236.34216966	230.23978833
1735948200	232.18095745	10.2	4.60	222.30959083	233.62491934	220.64665167
1735861800	221.97726062	6.17	2.86	214.54169414	224.82138895	213.38562295
1735775400	215.81176231	1.16	0.54	214.84117776	216.82936258	213.30060824
1735689000	214.65504708	-1.31	-0.61	216.15117708	221.70031878	213.39206346
1735602600	215.9650464	-0.11	-0.05	214.54169414	220.94420314	212.55028906
1735516200	216.07582314	-2.59	-1.18	218.64365368	219.35146551	214.03224995
1735429800	218.66490736	4.5	2.10	214.43413765	219.30380575	214.070893
1735343400	214.16750062	-0.29	-0.14	214.54169414	220.94420314	212.86716206
1735257000	214.46247589	-10.44	-4.64	225.81773554	226.10949055	212.70808151
1735170600	224.90704771	-0.1	-0.04	224.56570079	228.0384227	221.69259017
1735084200	225.00301128	5	2.27	219.95687326	227.53477497	216.30381712
1734997800	220.00002467	9.2	4.36	220.11337761	222.7630026	200.65531484
1734911400	210.80297924	-3.94	-1.84	215.69840937	218.48908149	209.16644616
1734825000	214.74650229	-8.48	-3.80	223.72392639	228.84284215	212.07948793
1734738600	223.22929538	1.65	0.75	220.11337761	224.72542539	200.65531484
1734652200	221.57472887	-11.95	-5.12	233.0716797	239.33378563	214.82572054
1734565800	233.52058311	-16.36	-6.55	250.38376521	251.36207837	233.32414762
1734479400	249.88140558	-7.52	-2.92	256.07266592	260.26350448	247.95247344
1734393000	257.40263082	2.82	1.11	246.87497645	264.3828534	243.15815928
1734306600	254.58684073	5.63	2.26	249.37711381	254.58684073	247.01602357
1734220200	248.95976889	-2.38	-0.95	251.84318432	253.94923044	246.38098948
1734133800	251.3434009	1.59	0.64	250.3380376	255.27855129	248.34019202
1734047400	249.75517163	2.8	1.13	246.91683975	256.64973544	244.85394504
1733961000	246.95483875	13.84	5.94	234.18781974	248.00850586	229.59058513
1733874600	233.113543	-5.85	-2.45	238.19574787	243.1761927	226.6260193
1733788200	238.96474452	-18.22	-7.08	246.87497645	254.57395971	229.1288007
1733701800	257.1830095	-0.93	-0.36	257.84895803	258.46080629	253.43463385
1733615400	258.1097986	-0.59	-0.23	257.88116057	259.14478824	256.30130396
1733529000	258.69652888	14.55	5.96	244.06305066	263.54558736	243.96064658
1733442600	244.14742131	-2.79	-1.13	246.87497645	254.57395971	240.91493034
1733356200	246.94002558	13.67	5.86	233.189541	250.94602155	233.189541
1733269800	233.27262355	-1.14	-0.48	234.24771646	236.39047347	226.72649122
1733183400	234.40872916	-4.7	-1.97	238.92288122	242.10578027	230.17731541
1733097000	239.11287621	0.52	0.22	239.28161752	241.1603137	235.91645209
1733010600	238.59248316	7.05	3.05	230.99783613	240.4743996	230.32415899
1732924200	231.5375507	0.9	0.39	230.65970946	234.97420577	228.00428801
1732837800	230.63265932	-5.46	-2.31	235.14552328	235.63886619	227.73121047
1732751400	236.0890577	21.87	10.21	214.72138431	237.23933243	212.63530377
1732665000	214.22353304	-5.69	-2.59	219.81518209	222.95106543	209.59409589
1732578600	219.91178971	3.35	1.54	197.90457387	227.90574824	194.27405951
1732492200	216.56658985	-2.46	-1.12	219.9903639	222.38172452	212.01250664
1732405800	219.02557581	4.93	2.30	214.51722021	225.38428935	214.01357248
1732319400	214.10051934	-3.17	-1.46	216.58397922	220.86949325	210.60010324
1732233000	217.26860522	19.11	9.64	198.07009493	217.99831478	195.61304112
1732146600	198.15961799	-2.36	-1.18	200.53294518	203.57801737	195.50934894
1732060200	200.51619986	-6.74	-3.25	207.12673728	207.12673728	198.07202708
1731973800	207.25490338	9.42	4.76	197.90457387	207.25490338	194.27405951
1731887400	197.83888069	-3.6	-1.79	202.01490608	203.47046088	196.41102006
1731801000	201.44105681	2.08	1.04	198.74699232	207.26198794	198.00246959