WayfinderPROMPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02257

-0,00065

(

-2,80%

)

Liens officiels

Site Web

Info

Rang 1873

ethereum

Catégories:

Offre

US$ 0,02258

Échange

KRAKEN

Demande

US$ 0,02265

Heure dernière transaction

14:06:01

Volume (24h)

$ 4 999

Dernière taille de transaction

4 428,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02258

Capitalisation boursière diluée

US$ 22 570 000

Date de Genèse

Plage de jours 0,02252-0,02329

Plage de 52 semaines 0,02181-0,39984

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	26666900.08	0.02314	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 617 072,00	PROMPT/USDT	/crypto/Wayfinder-PROMPT	1	/crypto/Wayfinder-PROMPT	96.8230255644	9 heures il y a
Bithumb	293642.72004	34.4	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 10 101 309,00	PROMPT/KRW	/crypto/Wayfinder-PROMPT	2	/crypto/Wayfinder-PROMPT	1.06616728993	9 heures il y a
Kraken	255118.92707	0.02308	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5 888,00	PROMPT/USD	/crypto/Wayfinder-PROMPT	3	/crypto/Wayfinder-PROMPT	0.926293882061	9 heures il y a
Gate	208610	0.02312	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4 823,00	PROMPT/USDT	/crypto/Wayfinder-PROMPT	4	/crypto/Wayfinder-PROMPT	0.757427796346	9 heures il y a
Coinbase	94794.6	0.0231	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 2 189,00	PROMPT/USD	/crypto/Wayfinder-PROMPT	5	/crypto/Wayfinder-PROMPT	0.344183236583	9 heures il y a
Bitvavo	22632.8488	0.020336	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 460,00	PROMPT/EUR	/crypto/Wayfinder-PROMPT	6	/crypto/Wayfinder-PROMPT	0.0821760643863	9 heures il y a
Kraken	200	0.020305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 4,00	PROMPT/EUR	/crypto/Wayfinder-PROMPT	7	/crypto/Wayfinder-PROMPT	0.000726166335599	9 heures il y a
Crypto.com	0	0.02307	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	PROMPT/USD	/crypto/Wayfinder-PROMPT	8	/crypto/Wayfinder-PROMPT	0	9 heures il y a
KuCoin	0	0.023115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	PROMPT/USDT	/crypto/Wayfinder-PROMPT	9	/crypto/Wayfinder-PROMPT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02492	-0.00235	-9.43017656501	0.02181	0.02512	559972.900009	CX
4	0.03266	-0.01009	-30.8940600122	0.02181	0.03471	994253.416331	CX
12	0.03018	-0.00761	-25.2153744201	0.02181	0.068	2510820.46804	CX
26	0.04809	-0.02552	-53.0671657309	0.02181	0.085	3940978.01548	CX
52	0.13128	-0.10871	-82.8077391834	0.02181	0.39984	6284164.51541	CX
156	0.13128	-0.10871	-82.8077391834	0.02181	0.39984	6284164.51541	CX
260	0.13128	-0.10871	-82.8077391834	0.02181	0.39984	6284164.51541	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.0232	-5.0E-5	-0.22	0.0233	0.02412	0.02181	674550
1782172200	0.02325	-0.00025	-1.06	0.0235	0.02409	0.0231	419677
1782085800	0.0235	-0.0004	-1.67	0.0239	0.02417	0.0235	313012
1781999400	0.0239	0.00109	4.78	0.02281	0.02433	0.02247	1360296
1781913000	0.02281	-0.00067	-2.85	0.02352	0.0236	0.02271	286739
1781826600	0.02348	-0.00088	-3.61	0.02436	0.02465	0.0229	465829
1781740200	0.02436	-0.00056	-2.25	0.02492	0.02512	0.02416	399704
1781653800	0.02492	-0.0003	-1.19	0.02522	0.02564	0.02478	302174
1781567400	0.02522	0.00016	0.64	0.02506	0.02591	0.02493	750628
1781481000	0.02506	0.00078	3.21	0.02428	0.02515	0.02381	596687
1781394600	0.02428	8.0E-5	0.33	0.02426	0.02465	0.02393	631284
1781308200	0.0242	-0.00028	-1.14	0.02461	0.02482	0.02399	1011840
1781221800	0.02448	0.00131	5.65	0.02321	0.02487	0.02321	213510
1781135400	0.02317	-0.00121	-4.96	0.02438	0.02456	0.02292	918202
1781049000	0.02438	-0.00069	-2.75	0.02506	0.0251	0.02408	1918499
1780962600	0.02507	0.00011	0.44	0.02487	0.0261	0.02482	962704
1780876200	0.02496	0.00058	2.38	0.0244	0.02562	0.02407	1668617
1780789800	0.02438	-4.0E-5	-0.16	0.0247	0.02479	0.02287	1431220
1780703400	0.02442	-0.0023	-8.61	0.02672	0.02715	0.0236	3200873
1780617000	0.02672	-0.00297	-10.00	0.02954	0.02968	0.02615	1207514
1780530600	0.02969	0.00043	1.47	0.02922	0.03068	0.02876	700134
1780444200	0.02926	-0.00278	-8.68	0.03203	0.03204	0.02893	1105489
1780357800	0.03204	-0.00037	-1.14	0.03248	0.03378	0.03124	723992
1780271400	0.03241	2.0E-5	0.06	0.03239	0.03313	0.03177	614828
1780185000	0.03239	-0.00087	-2.62	0.03326	0.03422	0.03238	401901
1780098600	0.03326	0.00105	3.26	0.03211	0.03471	0.03172	489143
1780012200	0.03221	-0.0002	-0.62	0.03241	0.0339	0.02831	4474535
1779925800	0.03241	-0.00033	-1.01	0.03266	0.03329	0.03215	595501
1779839400	0.03274	-0.0014	-4.10	0.03414	0.03425	0.03254	1154473
1779753000	0.03414	0.00099	2.99	0.03315	0.03475	0.03274	1115136
1779666600	0.03315	-0.00162	-4.66	0.03472	0.03474	0.0326	1590082
1779580200	0.03477	-0.00171	-4.69	0.03656	0.03672	0.03327	2956507
1779493800	0.03648	-0.00027	-0.73	0.03686	0.03857	0.03539	3562135
1779407400	0.03675	-0.00999	-21.37	0.04674	0.04674	0.03509	3815349
1779321000	0.04674	0.00113	2.48	0.04674	0.04674	0.04674	0
1779234600	0.04561	0.01312	40.38	0.03249	0.068	0.03137	56631093
1779148200	0.03249	0.00024	0.74	0.03252	0.03266	0.03146	842356
1779061800	0.03225	-0.0007	-2.12	0.03286	0.03371	0.03165	318894
1778975400	0.03295	-0.00091	-2.69	0.03387	0.03419	0.0323	956667
1778889000	0.03386	-0.00179	-5.02	0.03547	0.03628	0.03306	1709424
1778802600	0.03565	0.00081	2.32	0.0348	0.03669	0.03414	895281
1778716200	0.03484	-0.00324	-8.51	0.03821	0.03862	0.0342	1761908
1778629800	0.03808	0.0019	5.25	0.03617	0.05062	0.0351	13912274
1778543400	0.03618	-0.00161	-4.26	0.03754	0.03765	0.03576	626233
1778457000	0.03779	0.00106	2.89	0.03669	0.03839	0.0363	1878675
1778370600	0.03673	0.00163	4.64	0.0351	0.0376	0.03489	2408575
1778284200	0.0351	0.00074	2.15	0.03437	0.03516	0.03405	586969
1778197800	0.03436	0.00047	1.39	0.0338	0.03462	0.03301	1810945
1778111400	0.03389	-0.00017	-0.50	0.03386	0.03693	0.03314	3981183
1778025000	0.03406	-0.003	-8.09	0.03706	0.03992	0.03228	11763308
1777938600	0.03706	0.00234	6.74	0.03477	0.03906	0.03453	963099
1777852200	0.03472	-0.00081	-2.28	0.03554	0.03653	0.0342	1128748
1777765800	0.03553	0.0002	0.57	0.03533	0.03598	0.03481	693884
1777679400	0.03533	0.00059	1.70	0.03474	0.03636	0.03474	319999
1777593000	0.03474	-0.00022	-0.63	0.03496	0.03688	0.03419	1132698
1777506600	0.03496	-0.00079	-2.21	0.03575	0.03736	0.03443	1315112
1777420200	0.03575	-0.00015	-0.42	0.03585	0.03633	0.03502	563943
1777333800	0.0359	-0.00175	-4.65	0.03759	0.03863	0.03515	652766
1777247400	0.03765	0.00088	2.39	0.03677	0.03767	0.03619	456269
1777161000	0.03677	-0.00095	-2.52	0.03765	0.03876	0.03644	639211
1777074600	0.03772	0.0019	5.30	0.03583	0.03962	0.03571	3829711
1776988200	0.03582	0.00127	3.68	0.03447	0.0359	0.03372	1204820
1776901800	0.03455	-0.00044	-1.26	0.03499	0.03604	0.03455	1483171
1776815400	0.03499	-0.00035	-0.99	0.03554	0.0365	0.03458	1984942
1776729000	0.03534	0.00318	9.89	0.03217	0.03659	0.03184	2551996
1776642600	0.03216	-0.00276	-7.90	0.03475	0.03511	0.03197	1127229
1776556200	0.03492	-0.00077	-2.16	0.03576	0.03776	0.03464	2227643
1776469800	0.03569	0.00083	2.38	0.03519	0.039	0.03485	3753725
1776383400	0.03486	0.00245	7.56	0.03241	0.03502	0.03241	2910509
1776297000	0.03241	0.00088	2.79	0.03153	0.03313	0.03142	1817751
1776210600	0.03153	0.00068	2.20	0.03082	0.03339	0.03021	2565721
1776124200	0.03085	0.00073	2.42	0.03012	0.03107	0.03001	1085642
1776037800	0.03012	-0.00148	-4.68	0.0316	0.0316	0.02997	122773
1775951400	0.0316	0.00031	0.99	0.03129	0.03212	0.03096	550203
1775865000	0.03129	-0.00039	-1.23	0.03165	0.03201	0.03099	1490140
1775778600	0.03168	0.00066	2.13	0.031	0.03212	0.03068	1293386
1775692200	0.03102	-0.00069	-2.18	0.03162	0.03249	0.03094	1693827
1775605800	0.03171	3.0E-5	0.09	0.03168	0.03175	0.02978	1545963
1775519400	0.03168	0.00017	0.54	0.03148	0.03234	0.0314	1664934
1775433000	0.03151	-0.00135	-4.11	0.03242	0.03246	0.03076	2242241
1775346600	0.03286	0.00083	2.59	0.03199	0.03286	0.03199	2986
1775260200	0.03203	-0.00192	-5.66	0.0335	0.03919	0.03172	11570725
1775173800	0.03395	0.00333	10.88	0.03052	0.03597	0.02838	9879783
1775087400	0.03062	0.00053	1.76	0.03018	0.0313	0.02941	2326786
1775001000	0.03009	0.0016	5.62	0.02855	0.03284	0.02807	6330488
1774914600	0.02849	-0.00065	-2.23	0.02908	0.03004	0.02817	4093063
1774828200	0.02914	-0.00069	-2.31	0.02987	0.02993	0.02838	1582654
1774741800	0.02983	0.00015	0.51	0.02965	0.03101	0.02878	1324468
1774655400	0.02968	-0.00139	-4.47	0.03108	0.03132	0.0294	806453
1774569000	0.03107	-0.00231	-6.92	0.03338	0.03338	0.03041	755234
1774482600	0.03338	-0.00063	-1.85	0.03396	0.03459	0.03278	941151
1774396200	0.03401	0.00035	1.04	0.03392	0.03419	0.03309	1002396