| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 7.4875E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0,00000000 | WX/USDT | /crypto/Weave6-WX | 1 | /crypto/Weave6-WX | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WX
WXUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 8.2E-5 | 6.8E-5 | 258410 |
| 1780444200 | 6.8E-5 | -4.0E-6 | -5.56 | 7.2E-5 | 7.3E-5 | 6.7E-5 | 748425 |
| 1780357800 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.6E-5 | 6.7E-5 | 625354 |
| 1780271400 | 6.7E-5 | -5.0E-6 | -6.94 | 7.2E-5 | 8.2E-5 | 6.7E-5 | 1262126 |
| 1780185000 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 158711 |
| 1780098600 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.3E-5 | 6.7E-5 | 111328 |
| 1780012200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.5E-5 | 6.2E-5 | 1596252 |
| 1779925800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 0 |
| 1779839400 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 58817 |
| 1779753000 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.3E-5 | 6.8E-5 | 236724 |
| 1779666600 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 263153 |
| 1779580200 | 6.6E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 7.3E-5 | 6.2E-5 | 3253617 |
| 1779493800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 9.3E-5 | 6.9E-5 | 11976496 |
| 1779407400 | 7.1E-5 | -1.7E-5 | -19.32 | 8.8E-5 | 9.2E-5 | 6.5E-5 | 7241901 |
| 1779321000 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.6E-5 | 3064341 |
| 1779234600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 2190422 |
| 1779148200 | 8.8E-5 | 1.0E-6 | 1.15 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 1227506 |
| 1779061800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 817704 |
| 1778975400 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 964036 |
| 1778889000 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.8E-5 | 8.7E-5 | 458135 |
| 1778802600 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 1201005 |
| 1778716200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.8E-5 | 410769 |
| 1778629800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 1459645 |
| 1778543400 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 2066996 |
| 1778457000 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.8E-5 | 2262307 |
| 1778370600 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 8675008 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes