Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 25373225.3 | 1.266E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 321,00 | WX/USDT | /crypto/Weave6-WX | 1 | /crypto/Weave6-WX | 100 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | -5.7E-5 | -81.4285714286 | 1.3E-5 | 7.0E-5 | 13479781.9286 | CX |
| 4 | 6.8E-5 | -5.5E-5 | -80.8823529412 | 1.3E-5 | 0.000102 | 4041872.93214 | CX |
| 12 | 8.7E-5 | -7.4E-5 | -85.0574712644 | 1.3E-5 | 0.000102 | 3712457.69787 | CX |
| 26 | 8.7E-5 | -7.4E-5 | -85.0574712644 | 1.3E-5 | 0.000102 | 3712457.69787 | CX |
| 52 | 8.7E-5 | -7.4E-5 | -85.0574712644 | 1.3E-5 | 0.000102 | 3712457.69787 | CX |
| 156 | 8.7E-5 | -7.4E-5 | -85.0574712644 | 1.3E-5 | 0.000102 | 3712457.69787 | CX |
| 260 | 8.7E-5 | -7.4E-5 | -85.0574712644 | 1.3E-5 | 0.000102 | 3712457.69787 | CX |
À propos de WX
Weave6 is an Omnichain asset trading infrastructure that incorporates an indexer, marketplace, and launchpad to form a one-stop access for dApps to launch, and for users to mint and trade Omnichain assets.
By leveraging the cross-chain and Omnichain standard infrastructure, users on Weave6 can mana...
Weave6 is an Omnichain asset trading infrastructure that incorporates an indexer, marketplace, and launchpad to form a one-stop access for dApps to launch, and for users to mint and trade Omnichain assets.
By leveraging the cross-chain and Omnichain standard infrastructure, users on Weave6 can manage their multi-chain assets with a chain-agnostic, seamless experience. dApps on Weave6 can launch their Omnichain assets with integrated and native cross-chain interoperability.
Show More
WXUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1.3E-5 | -1.3E-5 | -50.00 | 2.6E-5 | 3.7E-5 | 1.3E-5 | 22506771 |
| 1782172200 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 4.5E-5 | 2.2E-5 | 30601098 |
| 1782085800 | 2.3E-5 | -1.7E-5 | -42.50 | 4.0E-5 | 4.0E-5 | 2.3E-5 | 6168016 |
| 1781999400 | 4.0E-5 | -1.3E-5 | -24.53 | 5.3E-5 | 5.3E-5 | 2.5E-5 | 377075 |
| 1781913000 | 5.3E-5 | 2.3E-5 | 76.67 | 3.0E-5 | 5.6E-5 | 2.1E-5 | 22179297 |
| 1781826600 | 3.0E-5 | -4.0E-6 | -11.76 | 3.4E-5 | 4.0E-5 | 2.1E-5 | 3651631 |
| 1781740200 | 3.4E-5 | -3.6E-5 | -51.43 | 7.0E-5 | 7.0E-5 | 2.8E-5 | 8874583 |
| 1781653800 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 284952 |
| 1781567400 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 5.8E-5 | 194368 |
| 1781481000 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 6.9E-5 | 6.4E-5 | 93334 |
| 1781394600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.4E-5 | 6.2E-5 | 51230 |
| 1781308200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 5.7E-5 | 206844 |
| 1781221800 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.9E-5 | 5.7E-5 | 391154 |
| 1781135400 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 6.9E-5 | 6.0E-5 | 170027 |
| 1781049000 | 6.2E-5 | 8.0E-6 | 14.81 | 5.4E-5 | 8.0E-5 | 5.4E-5 | 3552048 |
| 1780962600 | 5.4E-5 | -2.4E-5 | -30.77 | 7.8E-5 | 7.8E-5 | 5.3E-5 | 4821206 |
| 1780876200 | 7.8E-5 | 8.0E-6 | 11.43 | 7.0E-5 | 7.8E-5 | 7.0E-5 | 111335 |
| 1780789800 | 7.0E-5 | -8.0E-6 | -10.26 | 7.8E-5 | 9.1E-5 | 7.0E-5 | 1253786 |
| 1780703400 | 7.8E-5 | 7.0E-6 | 9.86 | 7.1E-5 | 0.000102 | 7.1E-5 | 1078010 |
| 1780617000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 8.6E-5 | 7.1E-5 | 1845058 |
| 1780530600 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 8.2E-5 | 6.8E-5 | 258410 |
| 1780444200 | 6.8E-5 | -4.0E-6 | -5.56 | 7.2E-5 | 7.3E-5 | 6.7E-5 | 748425 |
| 1780357800 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.6E-5 | 6.7E-5 | 625354 |
| 1780271400 | 6.7E-5 | -5.0E-6 | -6.94 | 7.2E-5 | 8.2E-5 | 6.7E-5 | 1262126 |
| 1780185000 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 158711 |
| 1780098600 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.3E-5 | 6.7E-5 | 111328 |
| 1780012200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.5E-5 | 6.2E-5 | 1596252 |
| 1779925800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 0 |
| 1779839400 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.8E-5 | 6.8E-5 | 58817 |
| 1779753000 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.3E-5 | 6.8E-5 | 236724 |
| 1779666600 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 263153 |
| 1779580200 | 6.6E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 7.3E-5 | 6.2E-5 | 3253617 |
| 1779493800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 9.3E-5 | 6.9E-5 | 11976496 |
| 1779407400 | 7.1E-5 | -1.7E-5 | -19.32 | 8.8E-5 | 9.2E-5 | 6.5E-5 | 7241901 |
| 1779321000 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.6E-5 | 3064341 |
| 1779234600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 2190422 |
| 1779148200 | 8.8E-5 | 1.0E-6 | 1.15 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 1227506 |
| 1779061800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 817704 |
| 1778975400 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.9E-5 | 8.7E-5 | 964036 |
| 1778889000 | 8.7E-5 | -1.0E-6 | -1.14 | 8.8E-5 | 8.8E-5 | 8.7E-5 | 458135 |
| 1778802600 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.9E-5 | 8.7E-5 | 1201005 |
| 1778716200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 8.9E-5 | 8.8E-5 | 410769 |
| 1778629800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 1459645 |
| 1778543400 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 8.9E-5 | 8.7E-5 | 2066996 |
| 1778457000 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 8.9E-5 | 8.8E-5 | 2262307 |
| 1778370600 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 8675008 |
