Werewolf CoinWWCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,598111

0,015453

(

2,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1156

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

13:44:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,241006

Capitalisation boursière diluée

US$ 431 238 089

Date de Genèse

27/7/2020

Plage de jours 0,581349-0,599017

Plage de 52 semaines 0,325441-0,783854

Approvisionnement en circulation 101 236 952 / 721 000 000

14.04%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	12 heures il y a
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	12 heures il y a
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	12 heures il y a
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.61855972	-0.02044864	-3.30584733193	0.5526743	0.65498527	0	CX
4	0.69522806	-0.09711698	-13.9690823181	0.5526743	0.72021367	0	CX
12	0.70090406	-0.10279298	-14.6657703766	0.5526743	0.7838538	0	CX
26	0.43529654	0.16281454	37.4031321269	0.4138162	0.7838538	0	CX
52	0.52524057	0.07287051	13.8737397989	0.32544082	0.7838538	0	CX
156	0.27161828	0.3264928	120.202808147	0.11151603	0.7838538	0	CX
260	0	0	0	0	0.7838538	8.276E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.58306514	-0.018646	-3.10	0.60221822	0.60612526	0.57460387
1741823400	0.60171089	0.00736831	1.24	0.59569078	0.60662864	0.58041454
1741737000	0.59434258	0.02708789	4.78	0.56422575	0.59996307	0.5526743
1741650600	0.56725469	-0.011265	-1.95	0.61855972	0.63272	0.55735528
1741564200	0.57852012	-0.040639	-6.56	0.61945099	0.62145664	0.575919
1741477800	0.61915944	-0.003907	-0.63	0.62337033	0.62445423	0.61328435
1741391400	0.62306649	-0.024238	-3.74	0.61855972	0.65498527	0.59419619
1741305000	0.64730498	-0.005496	-0.84	0.6528246	0.66709589	0.63182908
1741218600	0.65280066	0.02475812	3.94	0.62716572	0.65411686	0.62147088
1741132200	0.62804254	0.0070915	1.14	0.61855972	0.63916907	0.58750288
1741045800	0.62095104	-0.056506	-8.34	0.69438057	0.72021367	0.61165732
1740959400	0.67745682	0.0605613	9.82	0.61910487	0.68350771	0.61121722
1740873000	0.61689552	0.00963488	1.59	0.60546997	0.62200948	0.60278723
1740786600	0.60726064	-0.001089	-0.18	0.6089211	0.61176625	0.56306227
1740700200	0.60834942	0.00525791	0.87	0.60592387	0.62432186	0.5941762
1740613800	0.60309151	-0.035058	-5.49	0.6372658	0.64176013	0.59081754
1740527400	0.63814902	-0.02249	-3.40	0.65746927	0.66513093	0.61833338
1740441000	0.66063927	-0.029635	-4.29	0.69438057	0.72021367	0.6584886
1740354600	0.69027393	-0.004333	-0.62	0.69435994	0.69497583	0.68497627
1740268200	0.69460655	0.0035149	0.51	0.69009641	0.69650227	0.68860902
1740181800	0.69109165	-0.016527	-2.34	0.70691691	0.71525861	0.68201873
1740095400	0.70761887	0.0132237	1.90	0.69477329	0.70995684	0.69350756
1740009000	0.69439517	0.00846062	1.23	0.6871754	0.69616089	0.68323895
1739922600	0.68593455	-0.00266	-0.39	0.68925978	0.69431766	0.67150508
1739836200	0.6885942	-0.002702	-0.39	0.69438057	0.72021367	0.68466278
1739749800	0.69129642	-0.010361	-1.48	0.70209393	0.70272442	0.69090967
1739663400	0.70165714	0.00132274	0.19	0.70073696	0.7041722	0.69939006
1739577000	0.7003344	0.00587891	0.85	0.69522806	0.71086537	0.69255503
1739490600	0.69445549	-0.007738	-1.10	0.70384326	0.70514098	0.68509584
1739404200	0.70219366	0.01339224	1.94	0.68844206	0.70531685	0.67690715
1739317800	0.68880142	-0.011395	-1.63	0.70100069	0.70821492	0.68216447
1739231400	0.70019642	0.00732071	1.06	0.69438057	0.72021367	0.69345055
1739145000	0.69287571	-0.001694	-0.24	0.69383025	0.69970362	0.6813812
1739058600	0.69456931	0.00058714	0.08	0.69416365	0.69654534	0.68814476
1738972200	0.69398217	0.00038099	0.05	0.69438057	0.72021367	0.68824822
1738885800	0.69360118	-0.000611	-0.09	0.69470621	0.7129169	0.68861376
1738799400	0.69421204	-0.010423	-1.48	0.70325231	0.71236895	0.69160545
1738713000	0.70463495	-0.02632	-3.60	0.73012803	0.73161952	0.692397
1738626600	0.73095517	0.02908334	4.14	0.7633825	0.7641432	0.67649322
1738540200	0.70187183	-0.022389	-3.09	0.72290294	0.72936661	0.69205655
1738453800	0.72426085	-0.011457	-1.56	0.7357166	0.7387057	0.72100363
1738367400	0.73571761	-0.019257	-2.55	0.75337229	0.76151626	0.73024817
1738281000	0.75497437	0.00843574	1.13	0.7458732	0.76488622	0.74346879
1738194600	0.74653863	0.01938208	2.67	0.72858283	0.75362495	0.72848368
1738108200	0.72715655	-0.004699	-0.64	0.73593165	0.74442657	0.72076356
1738021800	0.73185536	-0.008615	-1.16	0.7633825	0.7641432	0.70336059
1737935400	0.74047041	-0.013651	-1.81	0.75301423	0.75752092	0.7388316
1737849000	0.75412099	0.00102451	0.14	0.75298756	0.75691078	0.74895382
1737762600	0.75309648	0.00524711	0.70	0.74750561	0.77063433	0.73886647
1737676200	0.74784937	0.00070261	0.09	0.745201	0.76735239	0.72814086
1737589800	0.74714676	-0.014225	-1.87	0.7633825	0.7641432	0.74300014
1737503400	0.76137189	0.02756057	3.76	0.7335747	0.77116898	0.71978672
1737417000	0.73381132	0.0048329	0.66	0.6959362	0.7838538	0.66594304
1737330600	0.72897842	-0.020987	-2.80	0.74962501	0.76403607	0.71695825
1737244200	0.74996517	0.00053587	0.07	0.74989988	0.75420971	0.7355068
1737157800	0.7494293	0.03025883	4.21	0.71907197	0.76146924	0.71907197
1737071400	0.71917047	-0.001035	-0.14	0.72191425	0.72341372	0.69996052
1736985000	0.72020504	0.02546633	3.67	0.69374613	0.722313	0.69374613
1736898600	0.69473871	0.01644123	2.42	0.67951467	0.69966551	0.67829359
1736812200	0.67829748	-0.000466	-0.07	0.6959362	0.69900079	0.64608491
1736725800	0.67876332	-0.001052	-0.15	0.67995865	0.68565033	0.67352849
1736639400	0.67981485	-0.001371	-0.20	0.68094275	0.68273737	0.67467717
1736553000	0.68118563	0.0178985	2.70	0.6959362	0.69900079	0.66321465
1736466600	0.66328713	-0.02072	-3.03	0.68264491	0.68535202	0.65626423
1736380200	0.68400691	-0.012581	-1.81	0.6959362	0.69900079	0.66594304
1736293800	0.69658769	-0.038501	-5.24	0.73544245	0.73846268	0.69144223
1736207400	0.73508863	0.02757315	3.90	0.7092093	0.73682408	0.68520584
1736121000	0.70751548	0.00138609	0.20	0.70594403	0.710067	0.6995545
1736034600	0.70612939	0.00078227	0.11	0.70580462	0.70944923	0.70158776
1735948200	0.70534712	0.00881846	1.27	0.696712	0.71128786	0.69056556
1735861800	0.69652866	0.01721739	2.53	0.7092093	0.73483202	0.68520584
1735775400	0.67931127	0.0084722	1.26	0.67142628	0.68207108	0.66740815
1735689000	0.67083907	0.00536553	0.81	0.66581557	0.6910823	0.66126358
1735602600	0.66547354	-0.00794	-1.18	0.7092093	0.73483202	0.65668434
1735516200	0.67341331	-0.009806	-1.44	0.68407378	0.68407378	0.66783675
1735429800	0.68321939	0.00547454	0.81	0.67779993	0.68466099	0.67608231
1735343400	0.67774485	-0.009983	-1.45	0.68832106	0.69851791	0.67185344
1735257000	0.68772767	-0.025284	-3.55	0.71668172	0.71800698	0.68385614
1735170600	0.71301137	0.0045141	0.64	0.70950783	0.7142208	0.70219265
1735084200	0.70849727	0.02764698	4.06	0.68057635	0.71406766	0.67177758
1734997800	0.68085029	-0.002445	-0.36	0.7092093	0.73483202	0.66423801
1734911400	0.68329539	-0.014662	-2.10	0.69782178	0.70001782	0.67740462
1734825000	0.69795738	-0.002735	-0.39	0.70244919	0.71541197	0.69342624
1734738600	0.70069275	-0.003439	-0.49	0.70090406	0.70507836	0.66270718
1734652200	0.70413129	-0.018306	-2.53	0.72210284	0.73872202	0.68756539
1734565800	0.72243761	-0.040466	-5.30	0.76303055	0.76556265	0.72145696
1734479400	0.76290343	0.0010913	0.14	0.76221973	0.77869612	0.75800352
1734393000	0.76181213	0.00933708	1.24	0.7092093	0.7746823	0.70631648
1734306600	0.75247505	0.02333241	3.20	0.7297177	0.75548356	0.72849101
1734220200	0.72914264	0.00084878	0.12	0.72923115	0.7377912	0.72376934