Wonderman Nation (WNDR) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Wonderman NationWNDR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01408

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 3974

binance-smart-chain

Catégories:

Offre

UST 0,013411

Échange

GATEIO

Demande

UST 0,014259

Heure dernière transaction

00:09:28

Volume (24h)

$ 574

Dernière taille de transaction

283,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01408

Capitalisation boursière diluée

UST 7 040 000

Date de Genèse

Plage de jours 0,01408-0,01408

Plage de 52 semaines 0,009014-0,04658

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	3450.2	0.013458	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46,00	WNDR/USDT	/crypto/Wonderman-Nation-WNDR	1	/crypto/Wonderman-Nation-WNDR	100	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.015199	-0.001119	-7.36232646885	0.013488	0.0155	45881.3857143	CX
4	0.014765	-0.000685	-4.63934981375	0.013488	0.0155	58176.6928571	CX
12	0.013377	0.000703	5.25528892876	0.009829	0.016144	365691.840476	CX
26	0.029128	-0.015048	-51.6616314199	0.009731	0.032787	557006.420879	CX
52	0.009115	0.004965	54.4706527702	0.009014	0.04658	663849.956012	CX
156	0.00923	0.00485	52.5460455038	0.00834	0.04658	660791.244186	CX
260	0.00923	0.00485	52.5460455038	0.00834	0.04658	660791.244186	CX

Final Fantasy game mechanics, meets Axie Infinity ecosystem, meets Cryptokitties breeding – This is a play-to-earn gaming metaverse adventure like you’ve never seen before.Players can battle PvP, compete in tournaments, breed new creatures, discover NFTs during play, and blast off into the metav... Final Fantasy game mechanics, meets Axie Infinity ecosystem, meets Cryptokitties breeding – This is a play-to-earn gaming metaverse adventure like you’ve never seen before.Players can battle PvP, compete in tournaments, breed new creatures, discover NFTs during play, and blast off into the metaverse with cross-play gaming to discover new creatures on other planets, and bring them back to breed new creatures with new abilities, while marking their stake with ongoing earnings through genomic breeding royalties. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01408	0.000592	4.39	0.013488	0.014755	0.013483	40464
1780444200	0.013488	-0.000652	-4.61	0.01414	0.0143	0.013488	5637
1780357800	0.01414	-7.6E-5	-0.53	0.014216	0.015076	0.01395	35491
1780271400	0.014216	-0.001195	-7.75	0.015411	0.015411	0.014159	32432
1780185000	0.015411	0.000109	0.71	0.015302	0.0155	0.014293	55408
1780098600	0.015302	0.000558	3.78	0.014744	0.015341	0.014255	64077
1780012200	0.014744	0.00016	1.10	0.014584	0.0153	0.013911	69173
1779925800	0.014584	-0.000615	-4.05	0.015199	0.015355	0.014255	58949
1779839400	0.015199	-0.000146	-0.95	0.015345	0.015345	0.014252	64705
1779753000	0.015345	0.00092	6.38	0.014425	0.015384	0.014263	55881
1779666600	0.014425	-0.000915	-5.96	0.01534	0.015371	0.01375	80814
1779580200	0.01534	2.5E-5	0.16	0.015315	0.015349	0.014253	85576
1779493800	0.015315	-2.0E-6	-0.01	0.015317	0.015366	0.014344	30816
1779407400	0.015317	0.000831	5.74	0.014486	0.015358	0.01433	39693
1779321000	0.014486	-0.000826	-5.39	0.015312	0.015344	0.014475	36102
1779234600	0.015312	0.000194	1.28	0.01481	0.015347	0.014334	51996
1779148200	0.015118	-0.000236	-1.54	0.01535	0.01535	0.014253	56584
1779061800	0.015354	0	0.00	0.015354	0.015383	0.014258	32689
1778975400	0.015354	0.001056	7.39	0.014298	0.015384	0.01371	81604
1778889000	0.014298	-0.001025	-6.69	0.015356	0.015369	0.014258	50946
1778802600	0.015323	0	0.00	0.015323	0.01539	0.014231	30284
1778716200	0.015323	7.3E-5	0.48	0.015259	0.015388	0.013706	48038
1778629800	0.01525	0.000502	3.40	0.01443	0.015389	0.014282	58922
1778543400	0.014748	0.000463	3.24	0.014285	0.014795	0.014009	19258
1778457000	0.014285	-0.000306	-2.10	0.014591	0.015391	0.014256	41734
1778370600	0.014591	-0.000101	-0.69	0.014692	0.01539	0.0143	35765
1778284200	0.014692	0.000399	2.79	0.015353	0.015392	0.014277	351525
1778197800	0.014293	-0.000617	-4.14	0.0145	0.01536	0.014293	17993
1778111400	0.01491	0.000145	0.98	0.014765	0.015305	0.013738	36845
1778025000	0.014765	-2.2E-5	-0.15	0.014787	0.015392	0.013984	61800
1777938600	0.014787	0.000265	1.82	0.014522	0.016144	0.0138	51766
1777852200	0.014522	0.000755	5.48	0.013767	0.014552	0.0133	11912
1777765800	0.013767	-0.000755	-5.20	0.014522	0.014552	0.012964	37818
1777679400	0.014522	0	0.00	0.014522	0.014554	0.0129	61520
1777593000	0.014522	-0.00019	-1.29	0.014712	0.01565	0.012964	61509
1777506600	0.014712	0.000497	3.50	0.014215	0.0155	0.013164	55904
1777420200	0.014215	0.000436	3.16	0.013779	0.014848	0.01225	82887
1777333800	0.013779	0.000869	6.73	0.01291	0.013808	0.012471	23634
1777247400	0.01291	-3.5E-5	-0.27	0.012945	0.012945	0.01291	234
1777161000	0.012945	0.000116	0.90	0.012829	0.013361	0.012829	8780
1777074600	0.012829	-0.000137	-1.06	0.012966	0.012966	0.012829	7513
1776988200	0.012966	0.000344	2.73	0.012622	0.012966	0.012622	308
1776901800	0.012622	-0.000215	-1.67	0.012837	0.013776	0.012614	10023
1776815400	0.012837	0	0.00	0.012837	0.012837	0.012837	0
1776729000	0.012837	0	0.00	0.012837	0.012837	0.012837	0
1776642600	0.012837	-0.000383	-2.90	0.01322	0.01322	0.012727	6500
1776556200	0.01322	-0.000158	-1.18	0.013378	0.013378	0.01322	240
1776469800	0.013378	0.000445	3.44	0.012959	0.013378	0.012891	225280
1776383400	0.012933	-0.00043	-3.22	0.013363	0.013467	0.012515	639328
1776297000	0.013363	7.9E-5	0.59	0.013	0.01339	0.012914	705863
1776210600	0.013284	0.000298	2.29	0.012986	0.013582	0.01296	701726
1776124200	0.012986	-0.000257	-1.94	0.013271	0.013585	0.01253	708422
1776037800	0.013243	0.000439	3.43	0.012831	0.013579	0.012307	738907
1775951400	0.012804	3.3E-5	0.26	0.01279	0.012863	0.012771	727086
1775865000	0.012771	-0.000406	-3.08	0.013177	0.013204	0.01245	736003
1775778600	0.013177	-0.000164	-1.23	0.0126	0.013855	0.01223	757127
1775692200	0.013341	0.001168	9.60	0.012199	0.01464	0.011949	772756
1775605800	0.012173	-0.001086	-8.19	0.013266	0.013293	0.0108	764328
1775519400	0.013259	0.001743	15.14	0.01154	0.014135	0.011403	786403
1775433000	0.011516	7.8E-5	0.68	0.011415	0.0118	0.011304	798189
1775346600	0.011438	4.2E-5	0.37	0.011396	0.011699	0.011396	812390
1775260200	0.011396	0.000839	7.95	0.011152	0.011799	0.010391	817236
1775173800	0.010557	-8.8E-5	-0.83	0.010645	0.0118	0.009829	905508
1775087400	0.010645	8.2E-5	0.78	0.010563	0.01098	0.010404	822656
1775001000	0.010563	-2.0E-5	-0.19	0.010583	0.011124	0.01033	781021
1774914600	0.010583	0.000202	1.95	0.010381	0.010768	0.010359	794971
1774828200	0.010381	-2.0E-6	-0.02	0.010404	0.010404	0.010355	897199
1774741800	0.010383	-0.00017	-1.61	0.010553	0.010681	0.0101	893548
1774655400	0.010553	-0.000323	-2.97	0.010853	0.011	0.01024	703122
1774569000	0.010876	-0.000316	-2.82	0.011216	0.011216	0.0108	675691
1774482600	0.011192	0.000103	0.93	0.011089	0.01152	0.011026	769338
1774396200	0.011089	5.2E-5	0.47	0.011013	0.011639	0.010952	808185
1774309800	0.011037	-8.8E-5	-0.79	0.011125	0.011278	0.010803	711948
1774223400	0.011125	-0.000156	-1.38	0.011258	0.011258	0.011004	807859
1774137000	0.011281	-0.000255	-2.21	0.011536	0.011957	0.011254	834469
1774050600	0.011536	0.000288	2.56	0.011248	0.012494	0.011219	807138
1773964200	0.011248	-0.000512	-4.35	0.011735	0.012076	0.011207	784428
1773877800	0.01176	-0.000599	-4.85	0.012359	0.012359	0.0112	819226
1773791400	0.012359	0.000326	2.71	0.012008	0.0126	0.011601	808497
1773705000	0.012033	-0.000145	-1.19	0.012154	0.01405	0.011221	788270
1773618600	0.012178	-7.0E-5	-0.57	0.012248	0.0141	0.012053	738454
1773532200	0.012248	-0.000297	-2.37	0.012519	0.014	0.011846	747439
1773445800	0.012545	-0.001432	-10.25	0.013951	0.014769	0.012403	682450
1773359400	0.013977	0.000364	2.67	0.013613	0.014146	0.013208	647733
1773273000	0.013613	0.000236	1.76	0.013377	0.014988	0.010791	686600
1773186600	0.013377	0.001357	11.29	0.011995	0.013742	0.011925	728400
1773100200	0.01202	0.000284	2.42	0.011736	0.0165	0.011734	714691
1773013800	0.011736	-0.000286	-2.38	0.012047	0.012306	0.01155	754604
1772927400	0.012022	-0.000249	-2.03	0.012271	0.0127	0.011825	732614
1772841000	0.012271	-0.000423	-3.33	0.012667	0.012999	0.01212	718378
1772754600	0.012694	-0.00014	-1.09	0.01286	0.013725	0.012642	707511
1772668200	0.012834	0.0002	1.58	0.012634	0.013739	0.012134	698160

WNDR/BTC 0 BTC -	WNDR/EUR 0 € -
WNDR/USD $ 0 -	WNDR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de WNDR

WNDRUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de WNDR

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de WNDR

WNDRUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de WNDR

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités