Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 2246.0032 | 1.09835 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | ETH | ETH 2 466,00 | WBETH/ETH | /crypto/Wrapped-Beacon-ETH-WBETH | 1 | /crypto/Wrapped-Beacon-ETH-WBETH | 62.923733378 | 18 heures il y a |
| Binance | 1323.4023 | 2032.855 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 2 690 284,00 | WBETH/USDT | /crypto/Wrapped-Beacon-ETH-WBETH | 2 | /crypto/Wrapped-Beacon-ETH-WBETH | 37.076266622 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2281.79 | -275.45 | -12.0716630365 | 2020.58 | 2300.82 | 589.38322857 | CX |
| 4 | 2585.52 | -579.18 | -22.4009096816 | 2020.58 | 2653.55 | 350.67270714 | CX |
| 12 | 2221.2 | -214.86 | -9.67314964884 | 2020.58 | 2698.72 | 249.531025 | CX |
| 26 | 3249.32 | -1242.98 | -38.2535422796 | 1892.01 | 3742.24 | 378.77568352 | CX |
| 52 | 3393.17 | -1386.83 | -40.8712207169 | 430.65 | 5334.99 | 720.30701366 | CX |
| 156 | 3393.17 | -1386.83 | -40.8712207169 | 430.65 | 5334.99 | 720.30701366 | CX |
| 260 | 3393.17 | -1386.83 | -40.8712207169 | 430.65 | 5334.99 | 720.30701366 | CX |
À propos de WBETH
WBETH is a liquid staking token, where 1 WBETH represents 1 ETH and the total staking rewards accrued by the ETH token on ETH Staking.
WBETH will allow users to obtain immediate liquidity and participate in DeFi projects, while ensuring their eligibility to receive the corresponding ETH Staking rew...
WBETH is a liquid staking token, where 1 WBETH represents 1 ETH and the total staking rewards accrued by the ETH token on ETH Staking.
WBETH will allow users to obtain immediate liquidity and participate in DeFi projects, while ensuring their eligibility to receive the corresponding ETH Staking rewards accrued.
On-chain users can stake their ETH to obtain WBETH by interacting with the official smart contract provided by Binance.
Binance users can wrap their BETH tokens to WBETH, and unwrap their WBETH to BETH tokens on the Binance ETH Staking page at zero fees.
Show More
WBETHUSDT Actualités
ChainWire
il y a 10 heures
WBETHUSDT (-1,84%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 2046.4 | -153.94 | -7.00 | 2198.94 | 2204.12 | 2020.58 | 1071 |
| 1780357800 | 2200.34 | -2.69 | -0.12 | 2206.61 | 2219.09 | 2149.59 | 712 |
| 1780271400 | 2203.03 | -16.84 | -0.76 | 2220.31 | 2237.24 | 2188.71 | 222 |
| 1780185000 | 2219.87 | 14.07 | 0.64 | 2211.78 | 2230.97 | 2198.02 | 313 |
| 1780098600 | 2205.8 | 1.88 | 0.09 | 2208.02 | 2246.54 | 2171.63 | 761 |
| 1780012200 | 2203.92 | -67.44 | -2.97 | 2224.93 | 2271.36 | 2160 | 700 |
| 1779925800 | 2271.36 | -8.93 | -0.39 | 2281.79 | 2300.82 | 2250.44 | 343 |
| 1779839400 | 2280.29 | -38.82 | -1.67 | 2319.62 | 2349.63 | 2256.8 | 352 |
| 1779753000 | 2319.11 | 8.7 | 0.38 | 2303.24 | 2351.26 | 2296.43 | 414 |
| 1779666600 | 2310.41 | -16.82 | -0.72 | 2323.96 | 2339.69 | 2261.35 | 532 |
| 1779580200 | 2327.23 | 66.39 | 2.94 | 2267.66 | 2356.87 | 2199.24 | 413 |
| 1779493800 | 2260.84 | -73.93 | -3.17 | 2338.52 | 2352.27 | 2255.82 | 222 |
| 1779407400 | 2334.77 | -0.45 | -0.02 | 2334.77 | 2363.54 | 2334.77 | 37 |
| 1779321000 | 2335.22 | 17.65 | 0.76 | 2317.57 | 2356.11 | 2307.26 | 352 |
| 1779234600 | 2317.57 | -17.45 | -0.75 | 2335.09 | 2351.93 | 2295 | 540 |
| 1779148200 | 2335.02 | 7.35 | 0.32 | 2331.59 | 2363.51 | 2277.39 | 291 |
| 1779061800 | 2327.67 | -170.79 | -6.84 | 2498.46 | 2498.46 | 2295.4 | 49 |
| 1778975400 | 2498.46 | 0 | 0.00 | 2498.46 | 2498.46 | 2498.46 | 0 |
| 1778889000 | 2498.46 | -6.2 | -0.25 | 2498.46 | 2498.46 | 2498.46 | 0 |
| 1778802600 | 2504.66 | 30.94 | 1.25 | 2477.31 | 2541.12 | 2452.02 | 175 |
| 1778716200 | 2473.72 | -19.96 | -0.80 | 2492.76 | 2545.49 | 2446.54 | 69 |
| 1778629800 | 2493.68 | -70.16 | -2.74 | 2564.82 | 2564.82 | 2471.49 | 154 |
| 1778543400 | 2563.84 | -39.19 | -1.51 | 2599.56 | 2599.56 | 2525 | 372 |
| 1778457000 | 2603.03 | 53.83 | 2.11 | 2551.23 | 2609.11 | 2535.79 | 444 |
| 1778370600 | 2549.2 | 27.3 | 1.08 | 2523.97 | 2562.04 | 2522.12 | 158 |
| 1778284200 | 2521.9 | 10.05 | 0.40 | 2508.88 | 2539.75 | 2480.17 | 283 |
| 1778197800 | 2511.85 | -60.67 | -2.36 | 2575.65 | 2576.86 | 2496.74 | 436 |
| 1778111400 | 2572.52 | -12.21 | -0.47 | 2585.52 | 2653.55 | 2562.66 | 391 |
| 1778025000 | 2584.73 | 14.23 | 0.55 | 2571.68 | 2625 | 2570.4 | 291 |
| 1777938600 | 2570.5 | 26.14 | 1.03 | 2544.42 | 2625 | 2530 | 126 |
| 1777852200 | 2544.36 | 5.89 | 0.23 | 2537.08 | 2580 | 2514.2 | 56 |
| 1777765800 | 2538.47 | 26.07 | 1.04 | 2513.71 | 2571.6 | 2510.75 | 48 |
| 1777679400 | 2512.4 | 37.61 | 1.52 | 2478 | 2545 | 2474.37 | 178 |
| 1777593000 | 2474.79 | 5.69 | 0.23 | 2471 | 2496.13 | 2445.29 | 89 |
| 1777506600 | 2469.1 | -36.93 | -1.47 | 2508.61 | 2569.22 | 2434.54 | 370 |
| 1777420200 | 2506.03 | -11.24 | -0.45 | 2522.08 | 2530.06 | 2475 | 306 |
| 1777333800 | 2517.27 | -85.19 | -3.27 | 2602.19 | 2628.88 | 2482 | 330 |
| 1777247400 | 2602.46 | 64.39 | 2.54 | 2537.59 | 2604.77 | 2524.66 | 154 |
| 1777161000 | 2538.07 | 5.21 | 0.21 | 2534.22 | 2543.15 | 2520 | 88 |
| 1777074600 | 2532.86 | -22.27 | -0.87 | 2554.18 | 2561.64 | 2520.24 | 278 |
| 1776988200 | 2555.13 | -53.41 | -2.05 | 2605.26 | 2606.28 | 2500.81 | 229 |
| 1776901800 | 2608.54 | 61.08 | 2.40 | 2550.32 | 2653.13 | 2533.58 | 362 |
| 1776815400 | 2547.46 | 13.11 | 0.52 | 2540.25 | 2560.6 | 2502.46 | 219 |
| 1776729000 | 2534.35 | 49.93 | 2.01 | 2485.11 | 2570.74 | 2479.03 | 98 |
| 1776642600 | 2484.42 | -93.85 | -3.64 | 2577.55 | 2580.67 | 2465.65 | 267 |
| 1776556200 | 2578.27 | -71.76 | -2.71 | 2649.26 | 2658.84 | 2561.47 | 201 |
| 1776469800 | 2650.03 | 75.53 | 2.93 | 2574.24 | 2698.72 | 2535.97 | 507 |
| 1776383400 | 2574.5 | -4.33 | -0.17 | 2580.69 | 2597.06 | 2503.56 | 298 |
| 1776297000 | 2578.83 | 36.08 | 1.42 | 2550.3 | 2608.97 | 2526.07 | 166 |
| 1776210600 | 2542.75 | -53.75 | -2.07 | 2601.66 | 2642.21 | 2519.05 | 362 |
| 1776124200 | 2596.5 | 203.98 | 8.53 | 2400.2 | 2618.15 | 2386.83 | 246 |
| 1776037800 | 2392.52 | -108.96 | -4.36 | 2500.53 | 2508.23 | 2382.3 | 132 |
| 1775951400 | 2501.48 | 43.34 | 1.76 | 2456.69 | 2549.26 | 2440.85 | 205 |
| 1775865000 | 2458.14 | 62.63 | 2.61 | 2397.3 | 2471.96 | 2378.9 | 169 |
| 1775778600 | 2395.51 | 1.44 | 0.06 | 2395.17 | 2455.39 | 2360.46 | 207 |
| 1775692200 | 2394.07 | -69.52 | -2.82 | 2462.18 | 2481.5 | 2385.23 | 174 |
| 1775605800 | 2463.59 | 163.41 | 7.10 | 2309.45 | 2481 | 2254.06 | 267 |
| 1775519400 | 2300.18 | -10.86 | -0.47 | 2319.64 | 2378 | 2283.67 | 190 |
| 1775433000 | 2311.04 | 49.52 | 2.19 | 2259.67 | 2322.03 | 2209.59 | 112 |
| 1775346600 | 2261.52 | 14.03 | 0.62 | 2247.25 | 2279.7 | 2237.2 | 37 |
| 1775260200 | 2247.49 | -0.99 | -0.04 | 2250.37 | 2273.47 | 2231.78 | 87 |
| 1775173800 | 2248.48 | -96.12 | -4.10 | 2339.92 | 2360.48 | 2206.03 | 157 |
| 1775087400 | 2344.6 | 45.31 | 1.97 | 2302.54 | 2369.62 | 2278.82 | 185 |
| 1775001000 | 2299.29 | 86.68 | 3.92 | 2213.38 | 2319.53 | 2202.63 | 217 |
| 1774914600 | 2212.61 | 46.17 | 2.13 | 2165.86 | 2277.01 | 2164.42 | 170 |
| 1774828200 | 2166.44 | -11.01 | -0.51 | 2181.02 | 2205.76 | 2117.22 | 106 |
| 1774741800 | 2177.45 | 0.97 | 0.04 | 2176.5 | 2233 | 2166.24 | 123 |
| 1774655400 | 2176.48 | -74.88 | -3.33 | 2251.66 | 2268.65 | 2155.21 | 160 |
| 1774569000 | 2251.36 | -113.76 | -4.81 | 2369.43 | 2372.38 | 2223.56 | 169 |
| 1774482600 | 2365.12 | 7.88 | 0.33 | 2355.61 | 2403.88 | 2344.99 | 198 |
| 1774396200 | 2357.24 | 11.75 | 0.50 | 2351.12 | 2376 | 2299.4 | 153 |
| 1774309800 | 2345.49 | 100.28 | 4.47 | 2244.06 | 2396.15 | 2215.87 | 169 |
| 1774223400 | 2245.21 | -81.57 | -3.51 | 2299.01 | 2323.03 | 2217.94 | 108 |
| 1774137000 | 2326.78 | -20.47 | -0.87 | 2347.75 | 2371.58 | 2325.22 | 72 |
| 1774050600 | 2347.25 | 14 | 0.60 | 2334.44 | 2373.9 | 2315 | 167 |
| 1773964200 | 2333.25 | -76.3 | -3.17 | 2409.54 | 2439.09 | 2294.21 | 262 |
| 1773877800 | 2409.55 | -127.02 | -5.01 | 2530.61 | 2568.66 | 2353.54 | 148 |
| 1773791400 | 2536.57 | -35.36 | -1.37 | 2559.49 | 2596.36 | 2509.42 | 389 |
| 1773705000 | 2571.93 | 196.94 | 8.29 | 2381.75 | 2605.2 | 2362.85 | 496 |
| 1773618600 | 2374.99 | 86.82 | 3.79 | 2285.75 | 2403.66 | 2273.14 | 155 |
| 1773532200 | 2288.17 | 1.64 | 0.07 | 2282.2 | 2299.78 | 2250.38 | 52 |
| 1773445800 | 2286.53 | 20.58 | 0.91 | 2260.22 | 2410 | 2260.22 | 287 |
| 1773359400 | 2265.95 | 30.1 | 1.35 | 2239.27 | 2286.5 | 2201.97 | 123 |
| 1773273000 | 2235.85 | 15.23 | 0.69 | 2221.2 | 2274.46 | 2190.43 | 197 |
| 1773186600 | 2220.62 | 44.18 | 2.03 | 2176.34 | 2278.82 | 2172.15 | 467 |
| 1773100200 | 2176.44 | 59.23 | 2.80 | 2112.5 | 2238.62 | 2106.8 | 383 |
| 1773013800 | 2117.21 | -30.63 | -1.43 | 2150.89 | 2158.16 | 2092.71 | 182 |
| 1772927400 | 2147.84 | -14.58 | -0.67 | 2159.19 | 2174.45 | 2124.2 | 73 |
| 1772841000 | 2162.42 | -100.8 | -4.45 | 2260.48 | 2278.65 | 2132.36 | 237 |
| 1772754600 | 2263.22 | -60.15 | -2.59 | 2322.47 | 2357.02 | 2242.79 | 784 |
| 1772668200 | 2323.37 | 158.07 | 7.30 | 2158.68 | 2397.34 | 2120.76 | 599 |
| 1772581800 | 2165.3 | -47.63 | -2.15 | 2212.29 | 2224.63 | 2103.21 | 423 |
