Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 1973.37 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 0,00000000 | WEETH/USDT | /crypto/Wrapped-eETH-WEETH | 1 | /crypto/Wrapped-eETH-WEETH | 0 | 19 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2286.85 | -318.77 | -13.9392614295 | 1945.38 | 2286.85 | 0.04684286 | CX |
| 4 | 2580.06 | -611.98 | -23.7196034201 | 1945.38 | 2591.97 | 0.236575 | CX |
| 12 | 2228.13 | -260.05 | -11.6712220562 | 1945.38 | 2668.4 | 1.92637738 | CX |
| 26 | 3446.19 | -1478.11 | -42.8911348475 | 1849.16 | 3749.81 | 5.60244011 | CX |
| 52 | 2615.4 | -647.32 | -24.7503249981 | 1849.16 | 5379.82 | 5.99738158 | CX |
| 156 | 2615.4 | -647.32 | -24.7503249981 | 1849.16 | 5379.82 | 5.99738158 | CX |
| 260 | 2615.4 | -647.32 | -24.7503249981 | 1849.16 | 5379.82 | 5.99738158 | CX |
À propos de WEETH
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, off...
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
Show More
WEETHUSDT Actualités
ChainWire
il y a 17 heures
WEETHUSDT (-1,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2001.42 | -34.4 | -1.69 | 2035.82 | 2066.57 | 1945.38 | 0 |
| 1780444200 | 2035.82 | -182.56 | -8.23 | 2218.38 | 2218.38 | 2035.82 | 0 |
| 1780357800 | 2218.38 | 0 | 0.00 | 2218.38 | 2218.38 | 2218.38 | 0 |
| 1780271400 | 2218.38 | -9.54 | -0.43 | 2227.92 | 2227.92 | 2218.38 | 0 |
| 1780185000 | 2227.92 | 0 | 0.00 | 2227.92 | 2227.92 | 2227.92 | 0 |
| 1780098600 | 2227.92 | 33.32 | 1.52 | 2194.6 | 2227.92 | 2194 | 0 |
| 1780012200 | 2194.6 | -92.25 | -4.03 | 2286.85 | 2286.85 | 2148.38 | 0 |
| 1779925800 | 2286.85 | -46.08 | -1.98 | 2332.93 | 2332.93 | 2267.96 | 0 |
| 1779839400 | 2332.93 | 39.28 | 1.71 | 2293.65 | 2332.93 | 2293.65 | 0 |
| 1779753000 | 2293.65 | 0 | 0.00 | 2293.65 | 2293.65 | 2293.65 | 0 |
| 1779666600 | 2293.65 | -40.84 | -1.75 | 2334.49 | 2334.49 | 2280.51 | 0 |
| 1779580200 | 2334.49 | 65.58 | 2.89 | 2260 | 2334.49 | 2186.17 | 0 |
| 1779493800 | 2268.91 | -57.34 | -2.46 | 2326.25 | 2330.21 | 2265.95 | 0 |
| 1779407400 | 2326.25 | 0 | 0.00 | 2326.25 | 2326.25 | 2326.25 | 0 |
| 1779321000 | 2326.25 | 22.24 | 0.97 | 2304.01 | 2326.25 | 2304.01 | 0 |
| 1779234600 | 2304.01 | -26.93 | -1.16 | 2330.94 | 2330.94 | 2299.72 | 0 |
| 1779148200 | 2330.94 | -42.11 | -1.77 | 2392.76 | 2392.76 | 2330.94 | 0 |
| 1779061800 | 2373.05 | 0 | 0.00 | 2373.05 | 2412.05 | 2373.05 | 0 |
| 1778975400 | 2373.05 | -84.46 | -3.44 | 2457.51 | 2457.51 | 2363.5 | 0 |
| 1778889000 | 2457.51 | 10.31 | 0.42 | 2469.28 | 2469.28 | 2457.51 | 0 |
| 1778802600 | 2447.2 | 0 | 0.00 | 2447.2 | 2479.99 | 2447.2 | 0 |
| 1778716200 | 2447.2 | -24.43 | -0.99 | 2471.63 | 2529.27 | 2447.2 | 0 |
| 1778629800 | 2471.63 | -71.15 | -2.80 | 2542.78 | 2542.78 | 2471.63 | 0 |
| 1778543400 | 2542.78 | -15.1 | -0.59 | 2557.88 | 2591.97 | 2533.93 | 0 |
| 1778457000 | 2557.88 | 20.54 | 0.81 | 2537.34 | 2557.88 | 2523.3 | 0 |
| 1778370600 | 2537.34 | 59.24 | 2.39 | 2478.1 | 2537.34 | 2478.1 | 0 |
| 1778284200 | 2478.1 | -33.76 | -1.34 | 2511.86 | 2511.86 | 2478.1 | 2 |
| 1778197800 | 2511.86 | -68.2 | -2.64 | 2580.06 | 2580.06 | 2511.86 | 0 |
| 1778111400 | 2580.06 | -18.93 | -0.73 | 2598.99 | 2598.99 | 2580.06 | 1 |
| 1778025000 | 2598.99 | 56.69 | 2.23 | 2542.3 | 2598.99 | 2542.3 | 0 |
| 1777938600 | 2542.3 | 13.62 | 0.54 | 2528.68 | 2602.9 | 2524.04 | 0 |
| 1777852200 | 2528.68 | -13.23 | -0.52 | 2541.91 | 2551.49 | 2497.37 | 0 |
| 1777765800 | 2541.91 | 74.3 | 3.01 | 2467.61 | 2541.95 | 2467.61 | 1 |
| 1777679400 | 2467.61 | 0 | 0.00 | 2467.61 | 2467.61 | 2467.61 | 0 |
| 1777593000 | 2467.61 | -44.52 | -1.77 | 2512.13 | 2512.13 | 2467.61 | 0 |
| 1777506600 | 2512.13 | 16.95 | 0.68 | 2495.18 | 2546.66 | 2495.18 | 1 |
| 1777420200 | 2495.18 | -19.9 | -0.79 | 2515.08 | 2515.08 | 2495.18 | 0 |
| 1777333800 | 2515.08 | -10.27 | -0.41 | 2525.35 | 2556.21 | 2515.08 | 0 |
| 1777247400 | 2525.35 | 9.82 | 0.39 | 2515.53 | 2525.35 | 2515.53 | 0 |
| 1777161000 | 2515.53 | 0.45 | 0.02 | 2515.08 | 2528.53 | 2515.08 | 0 |
| 1777074600 | 2515.08 | -8.65 | -0.34 | 2523.73 | 2523.73 | 2503.34 | 0 |
| 1776988200 | 2523.73 | -70.82 | -2.73 | 2594.55 | 2594.55 | 2500.94 | 0 |
| 1776901800 | 2594.55 | 80.1 | 3.19 | 2514.45 | 2611.72 | 2514.45 | 2 |
| 1776815400 | 2514.45 | 8.25 | 0.33 | 2506.2 | 2514.45 | 2398.38 | 4 |
| 1776729000 | 2506.2 | 9.36 | 0.37 | 2496.84 | 2506.2 | 2460.07 | 1 |
| 1776642600 | 2496.84 | -68.5 | -2.67 | 2565.34 | 2565.34 | 2484.8 | 0 |
| 1776556200 | 2565.34 | -84.28 | -3.18 | 2649.62 | 2649.62 | 2560.54 | 0 |
| 1776469800 | 2649.62 | 84.52 | 3.29 | 2560 | 2668.4 | 2524.78 | 1 |
| 1776383400 | 2565.1 | 1.78 | 0.07 | 2577.96 | 2612.71 | 2491.49 | 3 |
| 1776297000 | 2563.32 | 33.43 | 1.32 | 2527.7 | 2605.64 | 2517.37 | 3 |
| 1776210600 | 2529.89 | -59.84 | -2.31 | 2589.73 | 2620 | 2515.38 | 3 |
| 1776124200 | 2589.73 | 203.61 | 8.53 | 2391.74 | 2594.47 | 2372.14 | 3 |
| 1776037800 | 2386.12 | -101.35 | -4.07 | 2487.47 | 2492.46 | 2378.7 | 3 |
| 1775951400 | 2487.47 | 42.18 | 1.72 | 2445.29 | 2538.94 | 2427.04 | 3 |
| 1775865000 | 2445.29 | 63.4 | 2.66 | 2386.35 | 2463.03 | 2370.68 | 3 |
| 1775778600 | 2381.89 | -2.08 | -0.09 | 2388.76 | 2453 | 2351.15 | 3 |
| 1775692200 | 2383.97 | -70.07 | -2.86 | 2446.09 | 2469.51 | 2377.66 | 3 |
| 1775605800 | 2454.04 | 155.63 | 6.77 | 2296.21 | 2474.76 | 2253.07 | 3 |
| 1775519400 | 2298.41 | -9.64 | -0.42 | 2303.62 | 2362.53 | 2283.26 | 5 |
| 1775433000 | 2308.05 | 53.68 | 2.38 | 2254.97 | 2314.12 | 2205.05 | 3 |
| 1775346600 | 2254.37 | 17.13 | 0.77 | 2237.24 | 2263.91 | 2230.73 | 3 |
| 1775260200 | 2237.24 | -3.64 | -0.16 | 2240.88 | 2268.82 | 2227.49 | 3 |
| 1775173800 | 2240.88 | -91.23 | -3.91 | 2335.72 | 2349.64 | 2198.74 | 3 |
| 1775087400 | 2332.11 | 41.95 | 1.83 | 2292.01 | 2356.51 | 2273.94 | 3 |
| 1775001000 | 2290.16 | 83.98 | 3.81 | 2203.51 | 2307.77 | 2200.31 | 3 |
| 1774914600 | 2206.18 | 45.27 | 2.09 | 2160.06 | 2265.58 | 2158.59 | 4 |
| 1774828200 | 2160.91 | -9.56 | -0.44 | 2170.47 | 2198.31 | 2120.44 | 3 |
| 1774741800 | 2170.47 | -1.96 | -0.09 | 2171.96 | 2217.57 | 2160.09 | 3 |
| 1774655400 | 2172.43 | -71.12 | -3.17 | 2243.55 | 2262.97 | 2149.86 | 4 |
| 1774569000 | 2243.55 | -121.34 | -5.13 | 2360.16 | 2364.2 | 2221.91 | 3 |
| 1774482600 | 2364.89 | 12.5 | 0.53 | 2352.21 | 2395.25 | 2341.79 | 3 |
| 1774396200 | 2352.39 | 12.87 | 0.55 | 2339.52 | 2366.72 | 2291.72 | 4 |
| 1774309800 | 2339.52 | 94.9 | 4.23 | 2232.85 | 2467.36 | 2207.58 | 4 |
| 1774223400 | 2244.62 | -79.11 | -3.40 | 2280.09 | 2314.49 | 2208.49 | 4 |
| 1774137000 | 2323.73 | -13.24 | -0.57 | 2340.96 | 2365.54 | 2323.45 | 3 |
| 1774050600 | 2336.97 | 7.88 | 0.34 | 2329.09 | 2368.55 | 2306.35 | 3 |
| 1773964200 | 2329.09 | -69.5 | -2.90 | 2398.59 | 2432.75 | 2288.43 | 3 |
| 1773877800 | 2398.59 | -128.33 | -5.08 | 2528.57 | 2560.88 | 2363.32 | 3 |
| 1773791400 | 2526.92 | -35.04 | -1.37 | 2544.54 | 2584.74 | 2500.12 | 3 |
| 1773705000 | 2561.96 | 195.32 | 8.25 | 2379.89 | 2589.52 | 2359.94 | 3 |
| 1773618600 | 2366.64 | 81.22 | 3.55 | 2280.84 | 2390.02 | 2266.67 | 3 |
| 1773532200 | 2285.42 | 7.42 | 0.33 | 2278 | 2362.09 | 2237.88 | 3 |
| 1773445800 | 2278 | 14.37 | 0.63 | 2259.12 | 2396.37 | 2257.7 | 5 |
| 1773359400 | 2263.63 | 36.51 | 1.64 | 2228.13 | 2277.02 | 2198.29 | 4 |
| 1773273000 | 2227.12 | 12.51 | 0.56 | 2215.71 | 2269.06 | 2184.89 | 3 |
| 1773186600 | 2214.61 | 47.23 | 2.18 | 2169.77 | 2321.67 | 2168.21 | 12 |
| 1773100200 | 2167.38 | 55.37 | 2.62 | 2109.07 | 2262.61 | 2103.1 | 4 |
| 1773013800 | 2112.01 | -32 | -1.49 | 2144.01 | 2150.81 | 2063.56 | 4 |
| 1772927400 | 2144.01 | -15.69 | -0.73 | 2149.07 | 2168.56 | 2123.46 | 4 |
| 1772841000 | 2159.7 | -103.65 | -4.58 | 2257.62 | 2277.27 | 2132.14 | 4 |
| 1772754600 | 2263.35 | -62.22 | -2.68 | 2355.72 | 2449 | 2240.94 | 3 |
| 1772668200 | 2325.57 | 160.48 | 7.41 | 2159.35 | 2427.53 | 2114.05 | 4 |
