Wrapped eETH (WEETH) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Wrapped eETHWEETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 730,00

-94,49

(

-5,18%

)

Liens officiels

Site Web

Code source

Info

Rang 42

ethereum

Catégories:

Offre

UST 1 704,81

Échange

GATEIO

Demande

UST 1 718,49

Heure dernière transaction

17:20:48

Volume (24h)

$ 47

Dernière taille de transaction

0,0037

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 1 730,00

Capitalisation boursière diluée

UST 2 801 874 199

Date de Genèse

Plage de jours 1 730,00-1 842,49

Plage de 52 semaines 1 723,60-5 379,82

Approvisionnement en circulation 1 619 580 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	1831.085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	WEETH/USDT	/crypto/Wrapped-eETH-WEETH	1	/crypto/Wrapped-eETH-WEETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1963.17	-233.17	-11.8772189877	1824.49	1963.17	0.01947143	CX
4	2332.93	-602.93	-25.844324519	1723.6	2332.93	0.09667857	CX
12	2292.01	-562.01	-24.5203991257	1723.6	2668.4	1.01001905	CX
26	3204.1	-1474.1	-46.0066789426	1723.6	3708.06	5.17017747	CX
52	2615.4	-885.4	-33.8533302745	1723.6	5379.82	5.67225801	CX
156	2615.4	-885.4	-33.8533302745	1723.6	5379.82	5.67225801	CX
260	2615.4	-885.4	-33.8533302745	1723.6	5379.82	5.67225801	CX

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, off... Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	1824.49	-81.1	-4.26	1905.59	1905.59	1824.49	0
1782172200	1905.59	0	0.00	1905.59	1905.59	1905.59	0
1782085800	1905.59	0	0.00	1905.59	1905.59	1905.59	0
1781999400	1905.59	35.16	1.88	1870.43	1905.59	1870.43	0
1781913000	1870.43	8.89	0.48	1861.54	1870.43	1851.69	0
1781826600	1861.54	-101.63	-5.18	1963.17	1963.17	1843.09	0
1781740200	1963.17	0	0.00	1963.17	1963.17	1963.17	0
1781653800	1963.17	-34.99	-1.75	1998.16	1998.16	1946.46	0
1781567400	1998.16	128.44	6.87	1869.72	1998.16	1869.72	0
1781481000	1869.72	23.78	1.29	1845.94	1869.72	1845.94	0
1781394600	1845.94	-2.79	-0.15	1848.73	1853.1	1845.94	0
1781308200	1848.73	41.32	2.29	1807.41	1848.73	1807.41	0
1781221800	1807.41	23.65	1.33	1783.76	1820.73	1783.76	1
1781135400	1783.76	-33.72	-1.86	1817.48	1817.48	1775.26	0
1781049000	1817.48	-28.37	-1.54	1845.85	1845.85	1817.48	0
1780962600	1845.85	7.16	0.39	1838.69	1876.21	1808.74	0
1780876200	1838.69	97.29	5.59	1741.4	1838.69	1739.06	0
1780789800	1741.4	-29.95	-1.69	1771.35	1771.35	1723.6	0
1780703400	1771.35	-175.45	-9.01	1946.8	1946.8	1739.36	0
1780617000	1946.8	-54.62	-2.73	2001.42	2001.42	1946.8	0
1780530600	2001.42	-34.4	-1.69	2035.82	2066.57	1945.38	0
1780444200	2035.82	-182.56	-8.23	2218.38	2218.38	2035.82	0
1780357800	2218.38	0	0.00	2218.38	2218.38	2218.38	0
1780271400	2218.38	-9.54	-0.43	2227.92	2227.92	2218.38	0
1780185000	2227.92	0	0.00	2227.92	2227.92	2227.92	0
1780098600	2227.92	33.32	1.52	2194.6	2227.92	2194	0
1780012200	2194.6	-92.25	-4.03	2286.85	2286.85	2148.38	0
1779925800	2286.85	-46.08	-1.98	2332.93	2332.93	2267.96	0
1779839400	2332.93	39.28	1.71	2293.65	2332.93	2293.65	0
1779753000	2293.65	0	0.00	2293.65	2293.65	2293.65	0
1779666600	2293.65	-40.84	-1.75	2334.49	2334.49	2280.51	0
1779580200	2334.49	65.58	2.89	2260	2334.49	2186.17	0
1779493800	2268.91	-57.34	-2.46	2326.25	2330.21	2265.95	0
1779407400	2326.25	0	0.00	2326.25	2326.25	2326.25	0
1779321000	2326.25	22.24	0.97	2304.01	2326.25	2304.01	0
1779234600	2304.01	-26.93	-1.16	2330.94	2330.94	2299.72	0
1779148200	2330.94	-42.11	-1.77	2392.76	2392.76	2330.94	0
1779061800	2373.05	0	0.00	2373.05	2412.05	2373.05	0
1778975400	2373.05	-84.46	-3.44	2457.51	2457.51	2363.5	0
1778889000	2457.51	10.31	0.42	2469.28	2469.28	2457.51	0
1778802600	2447.2	0	0.00	2447.2	2479.99	2447.2	0
1778716200	2447.2	-24.43	-0.99	2471.63	2529.27	2447.2	0
1778629800	2471.63	-71.15	-2.80	2542.78	2542.78	2471.63	0
1778543400	2542.78	-15.1	-0.59	2557.88	2591.97	2533.93	0
1778457000	2557.88	20.54	0.81	2537.34	2557.88	2523.3	0
1778370600	2537.34	59.24	2.39	2478.1	2537.34	2478.1	0
1778284200	2478.1	-33.76	-1.34	2511.86	2511.86	2478.1	2
1778197800	2511.86	-68.2	-2.64	2580.06	2580.06	2511.86	0
1778111400	2580.06	-18.93	-0.73	2598.99	2598.99	2580.06	1
1778025000	2598.99	56.69	2.23	2542.3	2598.99	2542.3	0
1777938600	2542.3	13.62	0.54	2528.68	2602.9	2524.04	0
1777852200	2528.68	-13.23	-0.52	2541.91	2551.49	2497.37	0
1777765800	2541.91	74.3	3.01	2467.61	2541.95	2467.61	1
1777679400	2467.61	0	0.00	2467.61	2467.61	2467.61	0
1777593000	2467.61	-44.52	-1.77	2512.13	2512.13	2467.61	0
1777506600	2512.13	16.95	0.68	2495.18	2546.66	2495.18	1
1777420200	2495.18	-19.9	-0.79	2515.08	2515.08	2495.18	0
1777333800	2515.08	-10.27	-0.41	2525.35	2556.21	2515.08	0
1777247400	2525.35	9.82	0.39	2515.53	2525.35	2515.53	0
1777161000	2515.53	0.45	0.02	2515.08	2528.53	2515.08	0
1777074600	2515.08	-8.65	-0.34	2523.73	2523.73	2503.34	0
1776988200	2523.73	-70.82	-2.73	2594.55	2594.55	2500.94	0
1776901800	2594.55	80.1	3.19	2514.45	2611.72	2514.45	2
1776815400	2514.45	8.25	0.33	2506.2	2514.45	2398.38	4
1776729000	2506.2	9.36	0.37	2496.84	2506.2	2460.07	1
1776642600	2496.84	-68.5	-2.67	2565.34	2565.34	2484.8	0
1776556200	2565.34	-84.28	-3.18	2649.62	2649.62	2560.54	0
1776469800	2649.62	84.52	3.29	2560	2668.4	2524.78	1
1776383400	2565.1	1.78	0.07	2577.96	2612.71	2491.49	3
1776297000	2563.32	33.43	1.32	2527.7	2605.64	2517.37	3
1776210600	2529.89	-59.84	-2.31	2589.73	2620	2515.38	3
1776124200	2589.73	203.61	8.53	2391.74	2594.47	2372.14	3
1776037800	2386.12	-101.35	-4.07	2487.47	2492.46	2378.7	3
1775951400	2487.47	42.18	1.72	2445.29	2538.94	2427.04	3
1775865000	2445.29	63.4	2.66	2386.35	2463.03	2370.68	3
1775778600	2381.89	-2.08	-0.09	2388.76	2453	2351.15	3
1775692200	2383.97	-70.07	-2.86	2446.09	2469.51	2377.66	3
1775605800	2454.04	155.63	6.77	2296.21	2474.76	2253.07	3
1775519400	2298.41	-9.64	-0.42	2303.62	2362.53	2283.26	5
1775433000	2308.05	53.68	2.38	2254.97	2314.12	2205.05	3
1775346600	2254.37	17.13	0.77	2237.24	2263.91	2230.73	3
1775260200	2237.24	-3.64	-0.16	2240.88	2268.82	2227.49	3
1775173800	2240.88	-91.23	-3.91	2335.72	2349.64	2198.74	3
1775087400	2332.11	41.95	1.83	2292.01	2356.51	2273.94	3
1775001000	2290.16	83.98	3.81	2203.51	2307.77	2200.31	3
1774914600	2206.18	45.27	2.09	2160.06	2265.58	2158.59	4
1774828200	2160.91	-9.56	-0.44	2170.47	2198.31	2120.44	3
1774741800	2170.47	-1.96	-0.09	2171.96	2217.57	2160.09	3
1774655400	2172.43	-71.12	-3.17	2243.55	2262.97	2149.86	4
1774569000	2243.55	-121.34	-5.13	2360.16	2364.2	2221.91	3
1774482600	2364.89	12.5	0.53	2352.21	2395.25	2341.79	3
1774396200	2352.39	12.87	0.55	2339.52	2366.72	2291.72	4