XCarnivalXCV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000347

-0,00000044

(

-0,13%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 939

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000237

Échange

GATE

Demande

US$ 0,006912

Heure dernière transaction

11:52:24

Volume (24h)

$ 88 143

Dernière taille de transaction

37 959,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000826

Capitalisation boursière diluée

US$ 347 160

Date de Genèse

17/10/2021

Plage de jours 0,00034-0,00035

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000285	Gate.io	17934918.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5 198,60	1745292025	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	1	https://gate.io/trade/XCV_USDT	83.9532478778	16 minutes il y a
0.00029	Kucoin	3428064.9906	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 006,95	1745292650	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	2	https://trade.kucoin.com/XCV-USDT	16.0467521222	6 minutes il y a
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	3	https://gate.io/trade/XCV_ETH	0	4 heures il y a
0.000298	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	4	https://exchange.latoken.com/exchange/XCV-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XCarnival is a lending aggregator for Metaverse assets.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Quais criptomoedas sofreram o pior colapso desde as máximas de todos os tempos?

/jornal/2022/01/quais-criptomoedas-sofreram-o-pior-colapso-desde-as-maximas-de-todos-os-tempos/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.00034637	-2.0E-6	-0.57	0.00035035	0.00036426	0.00034496	0
1745193000	0.00034875	-7.0E-6	-1.97	0.00035477	0.0003561	0.0003447	0
1745106600	0.00035546	6.0E-6	1.72	0.00034956	0.00035674	0.00034886	0
1745020200	0.00034985	2.0E-6	0.57	0.00034845	0.000352	0.00034633	0
1744933800	0.00034815	7.8E-7	0.22	0.0003478	0.00035528	0.00034417	0
1744847400	0.00034737	-2.0E-6	-0.57	0.00034837	0.00035428	0.00033917	0
1744761000	0.00034931	-7.0E-6	-1.97	0.00035712	0.00036507	0.00034914	0
1744674600	0.0003561	6.0E-6	1.71	0.00035122	0.00037134	0.00035122	0
1744588200	0.00035027	-1.2E-5	-3.31	0.0003618	0.00036237	0.00034496	0
1744501800	0.00036223	1.7E-5	4.93	0.0003448	0.00036656	0.00034026	0
1744415400	0.00034493	9.0E-6	2.68	0.00033499	0.00034934	0.00033132	0
1744329000	0.00033598	-3.0E-5	-8.20	0.00036731	0.00036731	0.00032533	0
1744242600	0.00036586	-5.5E-5	-13.06	0.00040117	0.0004234	0.00031	37959
1744156200	0.00042113	0	0.00	0.00040117	0.0004234	0.00040061	0
1744069800	0.00042113	0	0.00	0	0	0	0
1743983400	0.00042113	0	0.00	0	0	0	0
1743897000	0.00042113	2.3E-5	5.77	0.00040117	0.0004234	0.00040061	0
1743810600	0.00039847	-2.0E-6	-0.50	0.00040011	0.00040348	0.00038835	0
1743724200	0.00040019	4.0E-6	1.01	0.00039425	0.00040528	0.00038613	0
1743637800	0.00039574	-2.4E-5	-5.72	0.00041958	0.00042714	0.00039218	0
1743551400	0.00041985	1.9E-5	4.74	0.00040117	0.0004234	0.00040061	0
1743465000	0.00040111	4.0E-6	1.01	0.0004403	0.00044325	0.00039128	37959
1743378600	0.00039668	-5.0E-6	-1.25	0.0004018	0.00040613	0.00039083	0
1743292200	0.00040127	-1.6E-5	-3.83	0.00041702	0.00042056	0.00039696	0
1743205800	0.00041725	-2.3E-5	-5.22	0.0004403	0.00044325	0.00041027	0
1743119400	0.00044025	-9.7E-7	-0.22	0.00044199	0.00044814	0.0004376	0
1743033000	0.00044122	-1.4E-5	-3.08	0.00045423	0.00045708	0.00043615	0
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906	0
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554	0
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558	0
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245	0
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648	0
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977	0
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416	0
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221	0
1742255400	0.00042482	1.0E-5	2.41	0.00042005	0.00042899	0.00040834	37959
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00061402	0.0003985	37959
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	37959
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	37959
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00057385	0.00081608	0.00054932	37959
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00057385	0.00062641	0.00056659	37959
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.00061375	0.00062824	0.00057865	37959
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0