XDEFIXDEFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,028622

-0,000823

(

-2,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1778

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

05:23:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,048002

Capitalisation boursière diluée

US$ 6 869 282

Date de Genèse

14/11/2021

Plage de jours 0,028309-0,032981

Plage de 52 semaines 0,029155-0,211411

Approvisionnement en circulation 130 069 827 / 240 000 000

54.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741564932	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	17 heures il y a
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741564929	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	17 heures il y a
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	2 jours il y a
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741564932	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0367589	-0.00813689	-22.1358364913	0.02915527	0.03687154	0	CX
4	0.04075912	-0.01213711	-29.7776546697	0.02915527	0.04172133	0	CX
12	0.05601196	-0.02738995	-48.9001813184	0.02915527	0.05997405	0	CX
26	0.03442948	-0.00580747	-16.8677249845	0.02915527	0.05997405	0	CX
52	0.19722668	-0.16860467	-85.4877595668	0.02915527	0.21141146	1.6075735	CX
156	0	0	0	0	0.21141146	5.02803229	CX
260	0	0	0	0	0.21141146	5.02803229	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741564200	0.02935411	-0.002699	-8.42	0.03214492	0.03227568	0.02915527
1741477800	0.03205346	0.00083087	2.66	0.03122054	0.03259286	0.0307707
1741391400	0.03122259	-0.00097	-3.01	0.03164087	0.03298149	0.03089211
1741305000	0.03219211	-0.000662	-2.01	0.03274583	0.03389169	0.03184921
1741218600	0.03285438	0.00114192	3.60	0.03164087	0.03314906	0.03148703
1741132200	0.03171246	0.00023274	0.74	0.03131682	0.03243025	0.02939736
1741045800	0.03147972	-0.005279	-14.36	0.0367589	0.03687154	0.0306563
1740959400	0.03675832	0.00449272	13.92	0.03235515	0.03724848	0.03181605
1740873000	0.0322656	-0.000375	-1.15	0.03260163	0.03328479	0.03134458
1740786600	0.03264078	-0.000998	-2.97	0.03369723	0.03373755	0.03037944
1740700200	0.03363923	-0.000393	-1.15	0.03420975	0.03473673	0.03268476
1740613800	0.0340318	-0.002461	-6.74	0.03643456	0.03654925	0.03306593
1740527400	0.03649271	-0.000267	-0.73	0.0367589	0.03693904	0.03427944
1740441000	0.03675934	-0.004427	-10.75	0.03905267	0.03997266	0.03648043
1740354600	0.04118617	0.00077199	1.91	0.04039153	0.0414886	0.04012738
1740268200	0.04041418	0.00154136	3.97	0.038881	0.04083495	0.03879714
1740181800	0.03887282	-0.00119	-2.97	0.04000963	0.04152001	0.03825131
1740095400	0.04006251	0.00039856	1.00	0.03968368	0.04043653	0.03958097
1740009000	0.03966395	0.0007248	1.86	0.03900811	0.03996755	0.03880795
1739922600	0.03893915	-0.0011	-2.75	0.040078	0.04017983	0.03808724
1739836200	0.04003958	0.00116997	3.01	0.03905267	0.04159992	0.03893769
1739749800	0.03886961	-0.000439	-1.12	0.03935744	0.03981955	0.03881175
1739663400	0.03930849	-0.000519	-1.30	0.03982817	0.04001883	0.03911535
1739577000	0.039827	0.00072392	1.85	0.03905267	0.04073545	0.03893769
1739490600	0.03910308	-0.000857	-2.14	0.03996024	0.04026501	0.03818279
1739404200	0.0399601	0.00190675	5.01	0.03810887	0.0407806	0.03739195
1739317800	0.03805335	-0.000793	-2.04	0.03892907	0.03979924	0.03775413
1739231400	0.03884623	0.00041185	1.07	0.04075912	0.04172133	0.0384278
1739145000	0.03843438	-9.8E-5	-0.25	0.03844621	0.03917992	0.03709113
1739058600	0.03853197	0.00018233	0.48	0.03832334	0.03889985	0.03783887
1738972200	0.03834964	-0.000787	-2.01	0.03938505	0.04088243	0.03751935
1738885800	0.03913712	-0.001581	-3.88	0.04075912	0.04172133	0.03896355
1738799400	0.04071777	0.00096353	2.42	0.03986017	0.04124125	0.03965139
1738713000	0.03975424	-0.00235	-5.58	0.04212735	0.04222801	0.03852364
1738626600	0.04210441	0.00053765	1.29	0.04170541	0.04260714	0.03640388
1738540200	0.04156676	-0.004118	-9.01	0.04561212	0.04617446	0.0402989
1738453800	0.0456843	-0.002355	-4.90	0.04822439	0.0486193	0.04534432
1738367400	0.04803928	0.00051792	1.09	0.04752033	0.0502096	0.04696384
1738281000	0.04752136	0.00196242	4.31	0.04543943	0.04796302	0.04518726
1738194600	0.04555894	0.00069076	1.54	0.04515162	0.04626972	0.04472676
1738108200	0.04486818	-0.001404	-3.03	0.04675316	0.04705807	0.04443967
1738021800	0.04627191	-0.001021	-2.16	0.04817092	0.04985881	0.04435552
1737935400	0.04729242	-0.001257	-2.59	0.04841198	0.0490836	0.04729242
1737849000	0.04854932	0.00016115	0.33	0.0483645	0.04893298	0.04782729
1737762600	0.04838817	-0.000271	-0.56	0.04876949	0.04991141	0.04787609
1737676200	0.04865933	0.00125441	2.65	0.04739016	0.04886971	0.04663015
1737589800	0.04740492	-0.001126	-2.32	0.04868972	0.04916469	0.04720242
1737503400	0.04853062	0.00089779	1.88	0.04774474	0.04914541	0.04683206
1737417000	0.04763283	0.00053093	1.13	0.04817092	0.05011668	0.04571994
1737330600	0.0471019	-0.001269	-2.62	0.04817092	0.05030485	0.04571994
1737244200	0.04837137	-0.002474	-4.87	0.05079108	0.05106268	0.0472274
1737157800	0.05084528	0.00260774	5.41	0.04831044	0.05150828	0.04831044
1737071400	0.04823754	-0.002032	-4.04	0.05033232	0.05047696	0.0477316
1736985000	0.05026964	0.00314582	6.68	0.04707678	0.05076054	0.04655271
1736898600	0.04712382	0.00140285	3.07	0.04579592	0.04751186	0.04569408
1736812200	0.04572097	-0.001944	-4.08	0.04771845	0.04835091	0.04305084
1736725800	0.04766512	-0.000372	-0.77	0.0479525	0.04816157	0.04714413
1736639400	0.0480368	0.00022178	0.46	0.04771845	0.0484602	0.04708393
1736553000	0.04781502	0.0008766	1.87	0.04873574	0.04908185	0.04675302
1736466600	0.04693842	-0.001712	-3.52	0.04854698	0.04901275	0.04628316
1736380200	0.04865013	-0.00069	-1.40	0.0493967	0.0498556	0.04694119
1736293800	0.04933986	-0.004517	-8.39	0.05390052	0.05406693	0.04906534
1736207400	0.0538564	0.0006817	1.28	0.04873574	0.05454994	0.04838627
1736121000	0.0531747	-0.000258	-0.48	0.05340729	0.05360598	0.05261484
1736034600	0.05343286	0.00076367	1.45	0.05269432	0.05361314	0.05222885
1735948200	0.05266919	0.00231466	4.60	0.05042992	0.05299675	0.05005269
1735861800	0.05035453	0.00139862	2.86	0.04873574	0.05099971	0.04838627
1735775400	0.04895591	0.00026239	0.54	0.04873574	0.04918675	0.04838627
1735689000	0.04869352	-0.000297	-0.61	0.04903291	0.05029171	0.04840702
1735602600	0.04899069	-2.5E-5	-0.05	0.0486678	0.05012018	0.04821606
1735516200	0.04901581	-0.000587	-1.18	0.04959832	0.04975888	0.04855224
1735429800	0.04960314	0.00102022	2.10	0.04864341	0.04974807	0.04856101
1735343400	0.04858292	-6.7E-5	-0.14	0.0486678	0.05012018	0.04828794
1735257000	0.04864983	-0.002369	-4.64	0.05122572	0.05129191	0.04825186
1735170600	0.05101914	-2.2E-5	-0.04	0.0509417	0.05172948	0.05028995
1735084200	0.05104091	0.00113491	2.27	0.04989621	0.05161523	0.04906753
1734997800	0.049906	0.00208631	4.36	0.0489302	0.05044716	0.04776286
1734911400	0.04781969	-0.000895	-1.84	0.0489302	0.04956325	0.04744845
1734825000	0.04871426	-0.001924	-3.80	0.05075075	0.05191195	0.04810926
1734738600	0.05063855	0.00037533	0.75	0.04993172	0.05097794	0.04551774
1734652200	0.05026322	-0.00271	-5.12	0.05287125	0.05429178	0.04873223
1734565800	0.05297308	-0.003711	-6.55	0.05679842	0.05702034	0.05292852
1734479400	0.05668446	-0.001706	-2.92	0.05808892	0.05903959	0.05624689
1734393000	0.05839061	0.00063875	1.11	0.05601196	0.05997405	0.055544
1734306600	0.05775186	0.00127647	2.26	0.05657006	0.05775186	0.05603446
1734220200	0.05647539	-0.000541	-0.95	0.05712948	0.05760723	0.0558904
1734133800	0.0570161	0.00036028	0.64	0.05678804	0.05790878	0.05633484
1734047400	0.05665582	0.00063524	1.13	0.05601196	0.05821982	0.055544
1733961000	0.05602058	0.00313984	5.94	0.05312444	0.0562596	0.05208158
1733874600	0.05288074	-0.001327	-2.45	0.05403362	0.05516341	0.05140908