Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04664 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738368136 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 1 | https://gate.io/trade/XDEFI_USDT | 0 | 8 heures il y a |
| 0.04608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738368131 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 3 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - | |||
| 1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 8 heures il y a |
| 0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738368131 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 8 heures il y a |
| 0.0464 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738368136 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0483645 | -0.00045232 | -0.93523141974 | 0.04435552 | 0.0502096 | 0 | CX |
| 4 | 0.05269432 | -0.00478214 | -9.07524757887 | 0.04305084 | 0.05454994 | 0 | CX |
| 12 | 0.04326605 | 0.00464613 | 10.7385120666 | 0.04305084 | 0.05997405 | 0 | CX |
| 26 | 0.0472892 | 0.00062298 | 1.3173832503 | 0.03150894 | 0.05997405 | 0 | CX |
| 52 | 0.14317279 | -0.09526061 | -66.5354150045 | 0.03150894 | 0.21141146 | 2.72126569 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.21141146 | 5.29609741 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21141146 | 5.29609741 | CX |
À propos de XDEFI
XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.
XDEFI Actualités
ChainWire
il y a 14 heures
XDEFIUSD (-0,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.04803928 | 0.00051792 | 1.09 | 0.04752033 | 0.0502096 | 0.04696384 | 0 |
| 1738281000 | 0.04752136 | 0.00196242 | 4.31 | 0.04543943 | 0.04796302 | 0.04518726 | 0 |
| 1738194600 | 0.04555894 | 0.00069076 | 1.54 | 0.04515162 | 0.04626972 | 0.04472676 | 0 |
| 1738108200 | 0.04486818 | -0.001404 | -3.03 | 0.04675316 | 0.04705807 | 0.04443967 | 0 |
| 1738021800 | 0.04627191 | -0.001021 | -2.16 | 0.04817092 | 0.04985881 | 0.04435552 | 0 |
| 1737935400 | 0.04729242 | -0.001257 | -2.59 | 0.04841198 | 0.0490836 | 0.04729242 | 0 |
| 1737849000 | 0.04854932 | 0.00016115 | 0.33 | 0.0483645 | 0.04893298 | 0.04782729 | 0 |
| 1737762600 | 0.04838817 | -0.000271 | -0.56 | 0.04876949 | 0.04991141 | 0.04787609 | 0 |
| 1737676200 | 0.04865933 | 0.00125441 | 2.65 | 0.04739016 | 0.04886971 | 0.04663015 | 0 |
| 1737589800 | 0.04740492 | -0.001126 | -2.32 | 0.04868972 | 0.04916469 | 0.04720242 | 0 |
| 1737503400 | 0.04853062 | 0.00089779 | 1.88 | 0.04774474 | 0.04914541 | 0.04683206 | 0 |
| 1737417000 | 0.04763283 | 0.00053093 | 1.13 | 0.04817092 | 0.05011668 | 0.04571994 | 0 |
| 1737330600 | 0.0471019 | -0.001269 | -2.62 | 0.04817092 | 0.05030485 | 0.04571994 | 0 |
| 1737244200 | 0.04837137 | -0.002474 | -4.87 | 0.05079108 | 0.05106268 | 0.0472274 | 0 |
| 1737157800 | 0.05084528 | 0.00260774 | 5.41 | 0.04831044 | 0.05150828 | 0.04831044 | 0 |
| 1737071400 | 0.04823754 | -0.002032 | -4.04 | 0.05033232 | 0.05047696 | 0.0477316 | 0 |
| 1736985000 | 0.05026964 | 0.00314582 | 6.68 | 0.04707678 | 0.05076054 | 0.04655271 | 0 |
| 1736898600 | 0.04712382 | 0.00140285 | 3.07 | 0.04579592 | 0.04751186 | 0.04569408 | 0 |
| 1736812200 | 0.04572097 | -0.001944 | -4.08 | 0.04771845 | 0.04835091 | 0.04305084 | 0 |
| 1736725800 | 0.04766512 | -0.000372 | -0.77 | 0.0479525 | 0.04816157 | 0.04714413 | 0 |
| 1736639400 | 0.0480368 | 0.00022178 | 0.46 | 0.04771845 | 0.0484602 | 0.04708393 | 0 |
| 1736553000 | 0.04781502 | 0.0008766 | 1.87 | 0.04873574 | 0.04908185 | 0.04675302 | 0 |
| 1736466600 | 0.04693842 | -0.001712 | -3.52 | 0.04854698 | 0.04901275 | 0.04628316 | 0 |
| 1736380200 | 0.04865013 | -0.00069 | -1.40 | 0.0493967 | 0.0498556 | 0.04694119 | 0 |
| 1736293800 | 0.04933986 | -0.004517 | -8.39 | 0.05390052 | 0.05406693 | 0.04906534 | 0 |
| 1736207400 | 0.0538564 | 0.0006817 | 1.28 | 0.04873574 | 0.05454994 | 0.04838627 | 0 |
| 1736121000 | 0.0531747 | -0.000258 | -0.48 | 0.05340729 | 0.05360598 | 0.05261484 | 0 |
| 1736034600 | 0.05343286 | 0.00076367 | 1.45 | 0.05269432 | 0.05361314 | 0.05222885 | 0 |
| 1735948200 | 0.05266919 | 0.00231466 | 4.60 | 0.05042992 | 0.05299675 | 0.05005269 | 0 |
| 1735861800 | 0.05035453 | 0.00139862 | 2.86 | 0.04873574 | 0.05099971 | 0.04838627 | 0 |
| 1735775400 | 0.04895591 | 0.00026239 | 0.54 | 0.04873574 | 0.04918675 | 0.04838627 | 0 |
| 1735689000 | 0.04869352 | -0.000297 | -0.61 | 0.04903291 | 0.05029171 | 0.04840702 | 0 |
| 1735602600 | 0.04899069 | -2.5E-5 | -0.05 | 0.0486678 | 0.05012018 | 0.04821606 | 0 |
| 1735516200 | 0.04901581 | -0.000587 | -1.18 | 0.04959832 | 0.04975888 | 0.04855224 | 0 |
| 1735429800 | 0.04960314 | 0.00102022 | 2.10 | 0.04864341 | 0.04974807 | 0.04856101 | 0 |
| 1735343400 | 0.04858292 | -6.7E-5 | -0.14 | 0.0486678 | 0.05012018 | 0.04828794 | 0 |
| 1735257000 | 0.04864983 | -0.002369 | -4.64 | 0.05122572 | 0.05129191 | 0.04825186 | 0 |
| 1735170600 | 0.05101914 | -2.2E-5 | -0.04 | 0.0509417 | 0.05172948 | 0.05028995 | 0 |
| 1735084200 | 0.05104091 | 0.00113491 | 2.27 | 0.04989621 | 0.05161523 | 0.04906753 | 0 |
| 1734997800 | 0.049906 | 0.00208631 | 4.36 | 0.0489302 | 0.05044716 | 0.04776286 | 0 |
| 1734911400 | 0.04781969 | -0.000895 | -1.84 | 0.0489302 | 0.04956325 | 0.04744845 | 0 |
| 1734825000 | 0.04871426 | -0.001924 | -3.80 | 0.05075075 | 0.05191195 | 0.04810926 | 0 |
| 1734738600 | 0.05063855 | 0.00037533 | 0.75 | 0.04993172 | 0.05097794 | 0.04551774 | 0 |
| 1734652200 | 0.05026322 | -0.00271 | -5.12 | 0.05287125 | 0.05429178 | 0.04873223 | 0 |
| 1734565800 | 0.05297308 | -0.003711 | -6.55 | 0.05679842 | 0.05702034 | 0.05292852 | 0 |
| 1734479400 | 0.05668446 | -0.001706 | -2.92 | 0.05808892 | 0.05903959 | 0.05624689 | 0 |
| 1734393000 | 0.05839061 | 0.00063875 | 1.11 | 0.05601196 | 0.05997405 | 0.055544 | 0 |
| 1734306600 | 0.05775186 | 0.00127647 | 2.26 | 0.05657006 | 0.05775186 | 0.05603446 | 0 |
| 1734220200 | 0.05647539 | -0.000541 | -0.95 | 0.05712948 | 0.05760723 | 0.0558904 | 0 |
| 1734133800 | 0.0570161 | 0.00036028 | 0.64 | 0.05678804 | 0.05790878 | 0.05633484 | 0 |
| 1734047400 | 0.05665582 | 0.00063524 | 1.13 | 0.05601196 | 0.05821982 | 0.055544 | 0 |
| 1733961000 | 0.05602058 | 0.00313984 | 5.94 | 0.05312444 | 0.0562596 | 0.05208158 | 0 |
| 1733874600 | 0.05288074 | -0.001327 | -2.45 | 0.05403362 | 0.05516341 | 0.05140908 | 0 |
| 1733788200 | 0.05420806 | -0.004133 | -7.08 | 0.05600246 | 0.05774894 | 0.05197682 | 0 |
| 1733701800 | 0.05834079 | -0.00021 | -0.36 | 0.05849186 | 0.05863066 | 0.05749049 | 0 |
| 1733615400 | 0.05855103 | -0.000133 | -0.23 | 0.05849917 | 0.05878581 | 0.05814078 | 0 |
| 1733529000 | 0.05868413 | 0.0033004 | 5.96 | 0.05536459 | 0.05978412 | 0.05534136 | 0 |
| 1733442600 | 0.05538373 | -0.000633 | -1.13 | 0.05600246 | 0.05774894 | 0.05465045 | 0 |
| 1733356200 | 0.05601722 | 0.00310039 | 5.86 | 0.05289798 | 0.05692596 | 0.05289798 | 0 |
| 1733269800 | 0.05291683 | -0.000258 | -0.49 | 0.05313803 | 0.0536241 | 0.05143187 | 0 |
| 1733183400 | 0.05317455 | -0.001067 | -1.97 | 0.05419857 | 0.05492059 | 0.05221467 | 0 |
| 1733097000 | 0.05424167 | 0.00011805 | 0.22 | 0.05427994 | 0.05470612 | 0.05351657 | 0 |
| 1733010600 | 0.05412362 | 0.00160038 | 3.05 | 0.05240081 | 0.05455052 | 0.05224798 | 0 |
| 1732924200 | 0.05252324 | 0.00020527 | 0.39 | 0.0523241 | 0.05330283 | 0.05172173 | 0 |
| 1732837800 | 0.05231797 | -0.001238 | -2.31 | 0.05334169 | 0.0534536 | 0.05165979 | 0 |
| 1732751400 | 0.05355573 | 0.0049601 | 10.21 | 0.04870857 | 0.05381666 | 0.04823535 | 0 |
| 1732665000 | 0.04859563 | -0.00129 | -2.59 | 0.04986407 | 0.05057543 | 0.04754546 | 0 |
| 1732578600 | 0.04988599 | 0.00075885 | 1.54 | 0.04548998 | 0.05169938 | 0.0443504 | 0 |
| 1732492200 | 0.04912714 | -0.000558 | -1.12 | 0.04990381 | 0.05044628 | 0.04809407 | 0 |
| 1732405800 | 0.04968495 | 0.00111722 | 2.30 | 0.04866225 | 0.0511274 | 0.048548 | 0 |
| 1732319400 | 0.04856773 | -0.000719 | -1.46 | 0.04913109 | 0.05010324 | 0.04777367 | 0 |
| 1732233000 | 0.04928639 | 0.00433479 | 9.64 | 0.0449313 | 0.04945192 | 0.04437393 | 0 |
| 1732146600 | 0.0449516 | -0.000535 | -1.18 | 0.04548998 | 0.04618074 | 0.0443504 | 0 |
| 1732060200 | 0.04548618 | -0.001529 | -3.25 | 0.04698576 | 0.04698576 | 0.04493174 | 0 |
| 1731973800 | 0.04701483 | 0.00213598 | 4.76 | 0.04489375 | 0.04701483 | 0.04407018 | 0 |
| 1731887400 | 0.04487885 | -0.000817 | -1.79 | 0.04582616 | 0.04615635 | 0.04455494 | 0 |
| 1731801000 | 0.04569598 | 0.0004719 | 1.04 | 0.04508485 | 0.04701644 | 0.04491596 | 0 |
| 1731714600 | 0.04522408 | 0.00054568 | 1.22 | 0.04489375 | 0.04574317 | 0.04406098 | 0 |
| 1731628200 | 0.0446784 | -0.001999 | -4.28 | 0.04663029 | 0.04737161 | 0.04437992 | 0 |
| 1731541800 | 0.04667748 | -0.000815 | -1.72 | 0.04741207 | 0.0487543 | 0.04560073 | 0 |
| 1731455400 | 0.04749243 | -0.001661 | -3.38 | 0.0490275 | 0.05025679 | 0.04700007 | 0 |
| 1731369000 | 0.04915388 | 0.00259401 | 5.57 | 0.04650625 | 0.04943746 | 0.04557881 | 0 |
| 1731282600 | 0.04655987 | 0.00071691 | 1.56 | 0.0455398 | 0.04742756 | 0.04520699 | 0 |
| 1731196200 | 0.04584296 | 0.00260803 | 6.03 | 0.04326605 | 0.04612596 | 0.0432586 | 0 |
| 1731109800 | 0.04323493 | 0.00085322 | 2.01 | 0.04282848 | 0.04361055 | 0.04223488 | 0 |
| 1731023400 | 0.04238171 | 0.00259664 | 6.53 | 0.03962831 | 0.04265199 | 0.03951522 | 0 |
| 1730937000 | 0.03978507 | 0.00432222 | 12.19 | 0.03545131 | 0.04008881 | 0.03543743 | 0 |
| 1730850600 | 0.03546285 | 0.00051077 | 1.46 | 0.03517912 | 0.0362046 | 0.03479765 | 0 |
| 1730764200 | 0.03495208 | -0.000948 | -2.64 | 0.03746763 | 0.03849735 | 0.03452635 | 0 |
| 1730677800 | 0.03590042 | -0.000437 | -1.20 | 0.03643821 | 0.0364423 | 0.03522383 | 0 |
| 1730591400 | 0.03633696 | -0.00035 | -0.95 | 0.03674108 | 0.03684437 | 0.03617815 | 0 |
| 1730505000 | 0.03668731 | -9.5E-5 | -0.26 | 0.03683882 | 0.03777064 | 0.03613213 | 0 |
