Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750204935 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 12 heures il y a |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750204935 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 12 heures il y a |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4411004 | -0.02164816 | -4.90776249579 | 0.41174392 | 0.44158844 | 0 | CX |
| 4 | 0.42725036 | -0.00779812 | -1.82518746152 | 0.40186988 | 0.44797596 | 0 | CX |
| 12 | 0.3494398 | 0.07001244 | 20.035622731 | 0.2998692 | 0.44797596 | 0 | CX |
| 26 | 0.42449544 | -0.0050432 | -1.18804574202 | 0.2998692 | 0.44797596 | 0 | CX |
| 52 | 0.26594376 | 0.15350848 | 57.7221590008 | 0.19868804 | 0.44797596 | 0 | CX |
| 156 | 0.08177012 | 0.33768212 | 412.965176033 | 0.06203952 | 0.44797596 | 0 | CX |
| 260 | 0.03776088 | 0.38169136 | 1010.81161244 | 0.03526004 | 0.44797596 | 0 | CX |
À propos de $XGT
Guten is a digital car service bringing normal price to every emergency.
$XGT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.41884024 | -0.00924 | -2.16 | 0.42686564 | 0.43088852 | 0.41355752 | 0 |
| 1750117800 | 0.42807976 | 0.00567724 | 1.34 | 0.42238944 | 0.43558052 | 0.42013824 | 0 |
| 1750031400 | 0.42240252 | 0.000498 | 0.12 | 0.42167468 | 0.42471348 | 0.41815964 | 0 |
| 1749945000 | 0.42190452 | -0.002641 | -0.62 | 0.42418344 | 0.42418344 | 0.41760344 | 0 |
| 1749858600 | 0.42454556 | 0.00036776 | 0.09 | 0.423707 | 0.42475324 | 0.41174392 | 0 |
| 1749772200 | 0.4241778 | -0.010375 | -2.39 | 0.43478092 | 0.43494968 | 0.42322308 | 0 |
| 1749685800 | 0.43455328 | -0.006075 | -1.38 | 0.4411004 | 0.44158844 | 0.43286556 | 0 |
| 1749599400 | 0.44062796 | -0.000258 | -0.06 | 0.41433556 | 0.44135748 | 0.406046 | 0 |
| 1749513000 | 0.44088632 | 0.01782928 | 4.21 | 0.41433556 | 0.44151368 | 0.406046 | 0 |
| 1749426600 | 0.42305704 | 0.0003428 | 0.08 | 0.42224016 | 0.42595756 | 0.42022536 | 0 |
| 1749340200 | 0.42271424 | 0.00489256 | 1.17 | 0.41736456 | 0.42388692 | 0.416253 | 0 |
| 1749253800 | 0.41782168 | 0.01152988 | 2.84 | 0.40590404 | 0.4215108 | 0.40461824 | 0 |
| 1749167400 | 0.4062918 | -0.013058 | -3.11 | 0.41934136 | 0.42388572 | 0.40186988 | 0 |
| 1749081000 | 0.41934996 | -0.002362 | -0.56 | 0.42212856 | 0.42399736 | 0.41697268 | 0 |
| 1748994600 | 0.42171204 | -0.001975 | -0.47 | 0.4233662 | 0.42739848 | 0.41983032 | 0 |
| 1748908200 | 0.42368696 | 0.00062724 | 0.15 | 0.42262596 | 0.42397984 | 0.41489724 | 0 |
| 1748821800 | 0.42305972 | 0.00417336 | 1.00 | 0.4185746 | 0.42355908 | 0.41530456 | 0 |
| 1748735400 | 0.41888636 | 0.00312 | 0.75 | 0.41652136 | 0.41973592 | 0.412495 | 0 |
| 1748649000 | 0.41576636 | -0.006074 | -1.44 | 0.42297332 | 0.42534832 | 0.41484168 | 0 |
| 1748562600 | 0.42184084 | -0.009366 | -2.17 | 0.43115436 | 0.43572636 | 0.42184084 | 0 |
| 1748476200 | 0.4312072 | -0.005233 | -1.20 | 0.4357386 | 0.43704276 | 0.42728812 | 0 |
| 1748389800 | 0.43644 | -0.001383 | -0.32 | 0.43790636 | 0.443167 | 0.43035208 | 0 |
| 1748303400 | 0.4378234 | 0.00215608 | 0.49 | 0.43615856 | 0.44176756 | 0.4351566 | 0 |
| 1748217000 | 0.43566732 | 0.00455472 | 1.06 | 0.43118688 | 0.4368036 | 0.426871 | 0 |
| 1748130600 | 0.4311126 | 0.0031126 | 0.73 | 0.4292276 | 0.43792348 | 0.42826768 | 0 |
| 1748044200 | 0.428 | -0.018363 | -4.11 | 0.44663512 | 0.4469724 | 0.4279462 | 0 |
| 1747957800 | 0.4463626 | 0.007562 | 1.72 | 0.43876576 | 0.44797596 | 0.43725832 | 0 |
| 1747871400 | 0.4388006 | 0.01111604 | 2.60 | 0.42725036 | 0.44211664 | 0.4247754 | 0 |
| 1747785000 | 0.42768456 | 0.00505692 | 1.20 | 0.42279104 | 0.42914868 | 0.41695948 | 0 |
| 1747698600 | 0.42262764 | -0.001077 | -0.25 | 0.42589356 | 0.427836 | 0.40849432 | 0 |
| 1747612200 | 0.4237044 | 0.0108402 | 2.63 | 0.41291504 | 0.42399596 | 0.41271544 | 0 |
| 1747525800 | 0.4128642 | -0.00146 | -0.35 | 0.41408104 | 0.41487296 | 0.41080132 | 0 |
| 1747439400 | 0.41432456 | -0.001022 | -0.25 | 0.41518648 | 0.41841372 | 0.41260852 | 0 |
| 1747353000 | 0.41534704 | 0.0010368 | 0.25 | 0.41433556 | 0.41664 | 0.406046 | 0 |
| 1747266600 | 0.41431024 | -0.002657 | -0.64 | 0.41658308 | 0.4172 | 0.41080388 | 0 |
| 1747180200 | 0.4169674 | 0.00517104 | 1.26 | 0.41124144 | 0.41977644 | 0.40620408 | 0 |
| 1747093800 | 0.41179636 | 0.41179636 | 0 | 0.4167258 | 0.422928 | 0.40383612 | 0 |
| 1747007400 | 0 | -0.418426 | -100.00 | 0.37568648 | 0.3799302 | 0.37172568 | 0 |
| 1746921000 | 0.41842564 | 0.00673464 | 1.64 | 0.37568648 | 0.4195 | 0.37172568 | 0 |
| 1746834600 | 0.411691 | -0.000681 | -0.17 | 0.41298308 | 0.41628076 | 0.4094268 | 0 |
| 1746748200 | 0.41237168 | 0.02409136 | 6.20 | 0.38825804 | 0.415244 | 0.3876638 | 0 |
| 1746661800 | 0.38828032 | 0.00107512 | 0.28 | 0.387556 | 0.39051028 | 0.38328908 | 0 |
| 1746575400 | 0.3872052 | 0.0080406 | 2.12 | 0.37880052 | 0.38750892 | 0.37367356 | 0 |
| 1746489000 | 0.3791646 | 0.00225384 | 0.60 | 0.37698756 | 0.38070684 | 0.3745364 | 0 |
| 1746402600 | 0.37691076 | -0.006443 | -1.68 | 0.38394724 | 0.38516616 | 0.37691076 | 0 |
| 1746316200 | 0.38335384 | -0.0041 | -1.06 | 0.38783892 | 0.38783892 | 0.38335384 | 0 |
| 1746229800 | 0.38745356 | 0.00175588 | 0.46 | 0.3864 | 0.391704 | 0.38570508 | 0 |
| 1746143400 | 0.38569768 | 0.00877028 | 2.33 | 0.37720184 | 0.38972364 | 0.37688096 | 0 |
| 1746057000 | 0.3769274 | 6.0E-6 | 0.00 | 0.37735876 | 0.380827 | 0.37218024 | 0 |
| 1745970600 | 0.37692144 | -0.00346 | -0.91 | 0.38007492 | 0.38195996 | 0.37541636 | 0 |
| 1745884200 | 0.3803814 | 0.0052188 | 1.39 | 0.37490964 | 0.38232308 | 0.37158696 | 0 |
| 1745797800 | 0.3751626 | -0.00351 | -0.93 | 0.37852472 | 0.3813664 | 0.37470028 | 0 |
| 1745711400 | 0.3786726 | -0.0004 | -0.11 | 0.37944004 | 0.3809844 | 0.3758682 | 0 |
| 1745625000 | 0.37907244 | 0.0031904 | 0.85 | 0.37568648 | 0.38350108 | 0.37172568 | 0 |
| 1745538600 | 0.37588204 | 0.0425652 | 12.77 | 0.3336394 | 0.3759536 | 0.33296032 | 0 |
| 1745452200 | 0.33331684 | 0 | 0.00 | 0.3336394 | 0.33391212 | 0.33296032 | 0 |
| 1745365800 | 0.33331684 | -0.015793 | -4.52 | 0.3336394 | 0.33391212 | 0.33296032 | 0 |
| 1745279400 | 0.3491096 | 0.00875664 | 2.57 | 0.3409896 | 0.35424936 | 0.34093348 | 0 |
| 1745193000 | 0.34035296 | -0.000187 | -0.05 | 0.34023068 | 0.34122828 | 0.33598592 | 0 |
| 1745106600 | 0.34053964 | 0.00266336 | 0.79 | 0.33793532 | 0.34193776 | 0.33764352 | 0 |
| 1745020200 | 0.33787628 | -0.001659 | -0.49 | 0.33968524 | 0.34025232 | 0.33738276 | 0 |
| 1744933800 | 0.33953488 | 0.0028322 | 0.84 | 0.33617224 | 0.34189512 | 0.33525448 | 0 |
| 1744847400 | 0.33670268 | 0.00216248 | 0.65 | 0.33467736 | 0.3418874 | 0.3325882 | 0 |
| 1744761000 | 0.3345402 | -0.003439 | -1.02 | 0.33825152 | 0.34589376 | 0.33444384 | 0 |
| 1744674600 | 0.33797968 | 0.00384552 | 1.15 | 0.33478228 | 0.34318748 | 0.33478228 | 0 |
| 1744588200 | 0.33413416 | -0.00724 | -2.12 | 0.34139252 | 0.3434882 | 0.33238076 | 0 |
| 1744501800 | 0.34137452 | 0.00790768 | 2.37 | 0.3336394 | 0.34325236 | 0.3311984 | 0 |
| 1744415400 | 0.33346684 | 0.01481128 | 4.65 | 0.31790004 | 0.33698792 | 0.31604012 | 0 |
| 1744329000 | 0.31865556 | -0.012146 | -3.67 | 0.33009656 | 0.3302194 | 0.31401328 | 0 |
| 1744242600 | 0.33080176 | -0.001655 | -0.50 | 0.3327632 | 0.338706 | 0.2998692 | 0 |
| 1744156200 | 0.332457 | 0 | 0.00 | 0.3327632 | 0.338706 | 0.32662828 | 0 |
| 1744069800 | 0.332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.332457 | -0.002919 | -0.87 | 0.3327632 | 0.338706 | 0.32662828 | 0 |
| 1743810600 | 0.33537592 | 0.00235376 | 0.71 | 0.3327632 | 0.338706 | 0.32662828 | 0 |
| 1743724200 | 0.33302216 | 0.0026572 | 0.80 | 0.32991936 | 0.33516392 | 0.3249316 | 0 |
| 1743637800 | 0.33036496 | -0.010285 | -3.02 | 0.340694 | 0.35300608 | 0.32927284 | 0 |
| 1743551400 | 0.34064948 | 0.01091284 | 3.31 | 0.33020284 | 0.34196576 | 0.32967868 | 0 |
| 1743465000 | 0.32973664 | 0.00059408 | 0.18 | 0.3475528 | 0.35105456 | 0.32536788 | 0 |
| 1743378600 | 0.32914256 | -0.000849 | -0.26 | 0.33035792 | 0.33403324 | 0.32623724 | 0 |
| 1743292200 | 0.32999116 | -0.007305 | -2.17 | 0.33739072 | 0.33825448 | 0.32677676 | 0 |
| 1743205800 | 0.33729612 | -0.011234 | -3.22 | 0.34853576 | 0.34998216 | 0.33434052 | 0 |
| 1743119400 | 0.3485298 | 0.00101088 | 0.29 | 0.3475528 | 0.35105456 | 0.34354536 | 0 |
| 1743033000 | 0.34751892 | -0.002099 | -0.60 | 0.3494398 | 0.35318952 | 0.343604 | 0 |
| 1742946600 | 0.34961792 | 0.000584 | 0.17 | 0.35006784 | 0.35413928 | 0.34547516 | 0 |
| 1742860200 | 0.34903392 | 0.00626044 | 1.83 | 0.34382132 | 0.35493284 | 0.34231588 | 0 |
| 1742773800 | 0.34277348 | 0.00762792 | 2.28 | 0.3357384 | 0.34338408 | 0.3357384 | 0 |
| 1742687400 | 0.33514556 | -0.001117 | -0.33 | 0.33611276 | 0.3379026 | 0.33479724 | 0 |
| 1742601000 | 0.33626284 | -0.000506 | -0.15 | 0.33652504 | 0.33910464 | 0.3327986 | 0 |
| 1742514600 | 0.33676888 | -0.010689 | -3.08 | 0.34856396 | 0.34977572 | 0.33451584 | 0 |
| 1742428200 | 0.34745836 | 0.01675332 | 5.07 | 0.33072888 | 0.348 | 0.33040808 | 0 |
| 1742341800 | 0.33070504 | -0.005745 | -1.71 | 0.3362334 | 0.3362334 | 0.32478884 | 0 |
