ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XGT Guten Check$XGT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,348929
0,001376
(
0,40%
)
Info
Rang Rang 1098
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,349801
Échange
-
Demande
US$ 5,15
Heure dernière transaction
05:57:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,013778
Capitalisation boursière diluée
US$ 104 678 604
Date de Genèse
30/5/2018
Plage de jours 0,343545-0,351055
Plage de 52 semaines 0,198688-0,43608
Approvisionnement en circulation 300 000 000 / 300 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732XGT/USDThttps://exchange.latoken.com/exchange/XGT-USDTUSDT1https://exchange.latoken.com/exchange/XGT-USDT019 heures il y a
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732XGT/BTChttps://exchange.latoken.com/exchange/XGT-BTCBTC2https://exchange.latoken.com/exchange/XGT-BTC019 heures il y a
0.00025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732XGT/ETHhttps://exchange.latoken.com/exchange/XGT-ETHETH3https://exchange.latoken.com/exchange/XGT-ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.348563960.000364720.1046350288190.33279860.354932840CX
40.337092560.011836123.511237388330.313247440.380254640CX
120.42449544-0.07556676-17.80154811560.313247440.436080CX
260.26045360.0884750833.96961301360.2355620.436080CX
520.280009680.06891924.61307766220.198688040.436080CX
1560.1782910.1706376895.70739970050.062039520.436080CX
2600.027065680.3218631189.192364650.0234120.436080CX

À propos de $XGT

Guten is a digital car service bringing normal price to every emergency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17430330000.34751892-0.002099-0.600.34943980.353189520.3436040
17429466000.349617920.0005840.170.350067840.354139280.345475160
17428602000.349033920.006260441.830.343821320.354932840.342315880
17427738000.342773480.007627922.280.33573840.343384080.33573840
17426874000.33514556-0.001117-0.330.336112760.33790260.334797240
17426010000.33626284-0.000506-0.150.336525040.339104640.33279860
17425146000.33676888-0.010689-3.080.348563960.349775720.334515840
17424282000.347458360.016753325.070.330728880.3480.330408080
17423418000.33070504-0.005745-1.710.33623340.33623340.324788840
17422554000.336450080.006061281.830.3350310.338612360.329222040
17421690000.3303888-0.007191-2.130.337386440.33946140.32807640
17420826000.337580240.0015070.450.33619120.33876160.334746160
17419962000.336073240.011697643.610.324149080.340928520.323420920
17419098000.3243756-0.010373-3.100.3350310.33720460.319668360
17418234000.334748760.3347487600.33139960.337484640.3229010
17417370000000000
17416506000-0.321847-100.000.344122240.346019840.330568120
17415642000.32184708-0.022609-6.560.344618080.345733880.32040
17414778000.34445588-0.002174-0.630.346798520.347401520.34118740
17413914000.34662948-0.013485-3.740.344122240.36438680.330568120
17413050000.36011404-0.003057-0.840.363184760.371124280.351504360
17412186000.363171440.013773643.940.348910.363903680.34574180
17411322000.34939780.00394521.140.344122240.35558780.326844440
17410458000.3454526-0.031436-8.340.365768720.37444440.340282240
17409594000.376888360.033691969.820.344425520.380254640.34003740
17408730000.34319640.005360161.590.336840040.346041440.335347560
17407866000.33783624-0.000606-0.180.338760.340342840.313247440
17407002000.338441960.002925120.870.337092560.347327880.3305570
17406138000.33551684-0.019503-5.490.354528960.357029280.328688480
17405274000.35502032-0.012512-3.400.365768720.370031120.343996320
17404410000.36753228-0.016487-4.290.386292040.386634680.36633580
17403546000.38401888-0.00241-0.620.386292040.386634680.381071640
17402682000.386429240.001955440.510.383920120.387483880.383092640
17401818000.3844738-0.009195-2.340.393277840.397918560.379426280
17400954000.393668360.007356721.900.3865220.394969040.385817840
17400090000.386311640.004706881.230.382295080.387293960.380105120
17399226000.38160476-0.00148-0.390.383454680.386268520.373577240
17398362000.3830844-0.001503-0.390.386303520.40067520.380897240
17397498000.38458772-0.005764-1.480.390594680.390945440.384372560
17396634000.390351680.000735880.190.389839760.391750880.389090440
17395770000.38961580.00327060.850.3867750.395474480.385287920
17394906000.3863452-0.004305-1.100.391567880.392289840.381138160
17394042000.390650160.007450481.940.382999760.392387680.376582560
17393178000.38319968-0.006339-1.630.389986480.393999960.379507360
17392314000.389539040.004072721.060.386303520.40067520.385786120
17391450000.38546632-0.000942-0.240.385997360.389264880.37907160
17390586000.386408520.000326640.080.386182840.387507840.382834360
17389722000.386081880.000211960.050.386303520.40067520.382891920
17388858000.38586992-0.00034-0.090.386484680.39661580.383095280
17387994000.38620976-0.005799-1.480.391239120.396310960.384759640
17387130000.39200832-0.014643-3.600.406190840.40702060.38520
17386266000.4066510.016179884.140.424691240.425114440.376352280
17385402000.39047112-0.012456-3.090.402171320.405767240.38501060
17384538000.40292676-0.006374-1.560.409299920.410962840.401114680
17383674000.40930048-0.010713-2.550.419122280.4236530.406257680
17382810000.420013560.004693041.130.414950320.42552780.413612680
17381946000.415320520.01078282.670.40533120.419262840.405276040
17381082000.40453772-0.002614-0.640.409419560.414145520.400981120
17380218000.4071518-0.004793-1.160.424691240.425114440.391299360
17379354000.4119446-0.007594-1.810.418923080.421430280.411032880
17378490000.41953880.000569960.140.418908240.421090840.416664160
17377626000.418968840.002919120.700.415858480.428725640.411052280
17376762000.416049720.000390880.090.414576360.42689980.405085320
17375898000.41565884-0.007914-1.870.424691240.425114440.413351960
17375034000.423572680.015332723.760.408108320.429023080.400437680
17374170000.408239960.002688680.660.387168960.436080.370482920
17373306000.40555128-0.011676-2.800.417037560.425054840.398864120
17372442000.41722680.000298120.070.417190480.419588160.40918320
17371578000.416928680.016833844.210.400040040.423626840.400040040
17370714000.40009484-0.000576-0.140.401621280.402455480.38940780
17369850000.40067040.014167643.670.385950560.401843120.385950560
17368986000.386502760.009146722.420.37803320.389243680.377353880
17368122000.37735604-0.000259-0.070.387168960.388873880.359435280
17367258000.3776152-0.000585-0.150.37828020.381446640.374702920
17366394000.3782002-0.000763-0.200.378827680.379826080.375341960
17365530000.37896280.009957442.700.387168960.388873880.368965040
17364666000.36900536-0.011527-3.030.379774640.381280680.365098320
17363802000.38053236-0.006999-1.810.387168960.388873880.370482920
17362938000.3875314-0.021419-5.240.40914740.410827640.384668840
17362074000.408950560.015339723.900.424495440.425904120.381199360
17361210000.393610840.000771120.200.39273660.395030320.389181920
17360346000.392839720.00043520.110.392659040.394686640.390313080
17359482000.392404520.004905961.270.387600560.395709520.384181120
17358618000.387498560.009578522.530.424495440.425904120.381199360
17357754000.377920040.004713321.260.37353340.37945540.3712980
17356890000.373206720.0029850.810.3704120.38446860.36787960
17356026000.37022172-0.004417-1.180.424495440.425904120.365332040
17355162000.37463884-0.005455-1.440.380569560.380569560.371536440
17354298000.380094240.003045640.810.377079240.380896240.376123680
17353434000.3770486-0.005554-1.450.382932440.388605240.373771040

Dernières Valeurs Consultées

Delayed Upgrade Clock