ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
XGT Guten Check$XGT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,419452
0,001058
(
0,25%
)
Info
Rang Rang 1006
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,420501
Échange
-
Demande
US$ 6,19
Heure dernière transaction
05:57:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,013778
Capitalisation boursière diluée
US$ 125 835 672
Date de Genèse
30/5/2018
Plage de jours 0,416985-0,422313
Plage de 52 semaines 0,198688-0,447976
Approvisionnement en circulation 300 000 000 / 300 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.09LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750204935XGT/USDThttps://exchange.latoken.com/exchange/XGT-USDTUSDT1https://exchange.latoken.com/exchange/XGT-USDT012 heures il y a
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935XGT/BTChttps://exchange.latoken.com/exchange/XGT-BTCBTC2https://exchange.latoken.com/exchange/XGT-BTC012 heures il y a
0.00025LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935XGT/ETHhttps://exchange.latoken.com/exchange/XGT-ETHETH3https://exchange.latoken.com/exchange/XGT-ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4411004-0.02164816-4.907762495790.411743920.441588440CX
40.42725036-0.00779812-1.825187461520.401869880.447975960CX
120.34943980.0700124420.0356227310.29986920.447975960CX
260.42449544-0.0050432-1.188045742020.29986920.447975960CX
520.265943760.1535084857.72215900080.198688040.447975960CX
1560.081770120.33768212412.9651760330.062039520.447975960CX
2600.037760880.381691361010.811612440.035260040.447975960CX

À propos de $XGT

Guten is a digital car service bringing normal price to every emergency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502042000.41884024-0.00924-2.160.426865640.430888520.413557520
17501178000.428079760.005677241.340.422389440.435580520.420138240
17500314000.422402520.0004980.120.421674680.424713480.418159640
17499450000.42190452-0.002641-0.620.424183440.424183440.417603440
17498586000.424545560.000367760.090.4237070.424753240.411743920
17497722000.4241778-0.010375-2.390.434780920.434949680.423223080
17496858000.43455328-0.006075-1.380.44110040.441588440.432865560
17495994000.44062796-0.000258-0.060.414335560.441357480.4060460
17495130000.440886320.017829284.210.414335560.441513680.4060460
17494266000.423057040.00034280.080.422240160.425957560.420225360
17493402000.422714240.004892561.170.417364560.423886920.4162530
17492538000.417821680.011529882.840.405904040.42151080.404618240
17491674000.4062918-0.013058-3.110.419341360.423885720.401869880
17490810000.41934996-0.002362-0.560.422128560.423997360.416972680
17489946000.42171204-0.001975-0.470.42336620.427398480.419830320
17489082000.423686960.000627240.150.422625960.423979840.414897240
17488218000.423059720.004173361.000.41857460.423559080.415304560
17487354000.418886360.003120.750.416521360.419735920.4124950
17486490000.41576636-0.006074-1.440.422973320.425348320.414841680
17485626000.42184084-0.009366-2.170.431154360.435726360.421840840
17484762000.4312072-0.005233-1.200.43573860.437042760.427288120
17483898000.43644-0.001383-0.320.437906360.4431670.430352080
17483034000.43782340.002156080.490.436158560.441767560.43515660
17482170000.435667320.004554721.060.431186880.43680360.4268710
17481306000.43111260.00311260.730.42922760.437923480.428267680
17480442000.428-0.018363-4.110.446635120.44697240.42794620
17479578000.44636260.0075621.720.438765760.447975960.437258320
17478714000.43880060.011116042.600.427250360.442116640.42477540
17477850000.427684560.005056921.200.422791040.429148680.416959480
17476986000.42262764-0.001077-0.250.425893560.4278360.408494320
17476122000.42370440.01084022.630.412915040.423995960.412715440
17475258000.4128642-0.00146-0.350.414081040.414872960.410801320
17474394000.41432456-0.001022-0.250.415186480.418413720.412608520
17473530000.415347040.00103680.250.414335560.416640.4060460
17472666000.41431024-0.002657-0.640.416583080.41720.410803880
17471802000.41696740.005171041.260.411241440.419776440.406204080
17470938000.411796360.4117963600.41672580.4229280.403836120
17470074000-0.418426-100.000.375686480.37993020.371725680
17469210000.418425640.006734641.640.375686480.41950.371725680
17468346000.411691-0.000681-0.170.412983080.416280760.40942680
17467482000.412371680.024091366.200.388258040.4152440.38766380
17466618000.388280320.001075120.280.3875560.390510280.383289080
17465754000.38720520.00804062.120.378800520.387508920.373673560
17464890000.37916460.002253840.600.376987560.380706840.37453640
17464026000.37691076-0.006443-1.680.383947240.385166160.376910760
17463162000.38335384-0.0041-1.060.387838920.387838920.383353840
17462298000.387453560.001755880.460.38640.3917040.385705080
17461434000.385697680.008770282.330.377201840.389723640.376880960
17460570000.37692746.0E-60.000.377358760.3808270.372180240
17459706000.37692144-0.00346-0.910.380074920.381959960.375416360
17458842000.38038140.00521881.390.374909640.382323080.371586960
17457978000.3751626-0.00351-0.930.378524720.38136640.374700280
17457114000.3786726-0.0004-0.110.379440040.38098440.37586820
17456250000.379072440.00319040.850.375686480.383501080.371725680
17455386000.375882040.042565212.770.33363940.37595360.332960320
17454522000.3333168400.000.33363940.333912120.332960320
17453658000.33331684-0.015793-4.520.33363940.333912120.332960320
17452794000.34910960.008756642.570.34098960.354249360.340933480
17451930000.34035296-0.000187-0.050.340230680.341228280.335985920
17451066000.340539640.002663360.790.337935320.341937760.337643520
17450202000.33787628-0.001659-0.490.339685240.340252320.337382760
17449338000.339534880.00283220.840.336172240.341895120.335254480
17448474000.336702680.002162480.650.334677360.34188740.33258820
17447610000.3345402-0.003439-1.020.338251520.345893760.334443840
17446746000.337979680.003845521.150.334782280.343187480.334782280
17445882000.33413416-0.00724-2.120.341392520.34348820.332380760
17445018000.341374520.007907682.370.33363940.343252360.33119840
17444154000.333466840.014811284.650.317900040.336987920.316040120
17443290000.31865556-0.012146-3.670.330096560.33021940.314013280
17442426000.33080176-0.001655-0.500.33276320.3387060.29986920
17441562000.33245700.000.33276320.3387060.326628280
17440698000.33245700.000000
17439834000.33245700.000000
17438970000.332457-0.002919-0.870.33276320.3387060.326628280
17438106000.335375920.002353760.710.33276320.3387060.326628280
17437242000.333022160.00265720.800.329919360.335163920.32493160
17436378000.33036496-0.010285-3.020.3406940.353006080.329272840
17435514000.340649480.010912843.310.330202840.341965760.329678680
17434650000.329736640.000594080.180.34755280.351054560.325367880
17433786000.32914256-0.000849-0.260.330357920.334033240.326237240
17432922000.32999116-0.007305-2.170.337390720.338254480.326776760
17432058000.33729612-0.011234-3.220.348535760.349982160.334340520
17431194000.34852980.001010880.290.34755280.351054560.343545360
17430330000.34751892-0.002099-0.600.34943980.353189520.3436040
17429466000.349617920.0005840.170.350067840.354139280.345475160
17428602000.349033920.006260441.830.343821320.354932840.342315880
17427738000.342773480.007627922.280.33573840.343384080.33573840
17426874000.33514556-0.001117-0.330.336112760.33790260.334797240
17426010000.33626284-0.000506-0.150.336525040.339104640.33279860
17425146000.33676888-0.010689-3.080.348563960.349775720.334515840
17424282000.347458360.016753325.070.330728880.3480.330408080
17423418000.33070504-0.005745-1.710.33623340.33623340.324788840