Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00389287 | 0.000549 | 14.1027057158 | 0.00383878 | 0.00471524 | 0 | CX |
| 4 | 0.00464417 | -0.0002023 | -4.35599902674 | 0.00342755 | 0.00493621 | 0 | CX |
| 12 | 0.00808691 | -0.00364504 | -45.0733345617 | 0.00342755 | 0.00836099 | 0 | CX |
| 26 | 0.00597045 | -0.00152858 | -25.6024252778 | 0.00342755 | 0.01005725 | 0 | CX |
| 52 | 0.00766718 | -0.00322531 | -42.0664442468 | 0.00342755 | 0.01005725 | 0.00015992 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01005725 | 0.0162892 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01005725 | 0.0162892 | CX |
À propos de YCO
The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.
YCO Actualités
Cointelegraph
18 Avril 2025
YCOUSD (1,47%)
Cointelegraph
18 Avril 2025
YCOUSD (1,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0043814 | 4.5E-5 | 1.04 | 0.00433713 | 0.00447436 | 0.00426564 | 0 |
| 1745538600 | 0.00433686 | -0.000353 | -7.53 | 0.00446757 | 0.00471524 | 0.00428061 | 0 |
| 1745452200 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1745365800 | 0.00468996 | 0.00083266 | 21.59 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1745279400 | 0.0038573 | -2.7E-5 | -0.70 | 0.00390172 | 0.00405658 | 0.00384164 | 0 |
| 1745193000 | 0.00388391 | -7.5E-5 | -1.89 | 0.00395091 | 0.00396566 | 0.00383878 | 0 |
| 1745106600 | 0.00395853 | 6.2E-5 | 1.59 | 0.00389287 | 0.00397287 | 0.00388513 | 0 |
| 1745020200 | 0.00389613 | 1.9E-5 | 0.49 | 0.00388048 | 0.00392 | 0.00385686 | 0 |
| 1744933800 | 0.00387712 | 9.0E-6 | 0.23 | 0.00387325 | 0.00395655 | 0.00383285 | 0 |
| 1744847400 | 0.0038685 | -2.2E-5 | -0.57 | 0.00387964 | 0.00394543 | 0.00377716 | 0 |
| 1744761000 | 0.00389011 | -7.6E-5 | -1.92 | 0.00397703 | 0.00406562 | 0.00388817 | 0 |
| 1744674600 | 0.00396569 | 6.5E-5 | 1.67 | 0.00391135 | 0.00413547 | 0.00391135 | 0 |
| 1744588200 | 0.00390079 | -0.000133 | -3.30 | 0.00402924 | 0.00403551 | 0.00384162 | 0 |
| 1744501800 | 0.00403397 | 0.00019262 | 5.01 | 0.00383983 | 0.00408219 | 0.00378929 | 0 |
| 1744415400 | 0.00384135 | 0.0001 | 2.67 | 0.00373061 | 0.00389037 | 0.0036897 | 0 |
| 1744329000 | 0.00374164 | -0.000333 | -8.17 | 0.00409052 | 0.00409052 | 0.00362308 | 0 |
| 1744242600 | 0.00407442 | -0.000616 | -13.13 | 0.00446757 | 0.00471524 | 0.00342755 | 0 |
| 1744156200 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1744069800 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00468996 | 0.00025245 | 5.69 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1743810600 | 0.00443751 | -1.9E-5 | -0.43 | 0.00445583 | 0.00449334 | 0.00432488 | 0 |
| 1743724200 | 0.00445669 | 5.0E-5 | 1.13 | 0.00439057 | 0.00451343 | 0.00430019 | 0 |
| 1743637800 | 0.0044071 | -0.000269 | -5.75 | 0.00467268 | 0.00475682 | 0.00436754 | 0 |
| 1743551400 | 0.0046756 | 0.00020864 | 4.67 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
| 1743465000 | 0.00446696 | 4.9E-5 | 1.11 | 0.00490335 | 0.00493621 | 0.00435744 | 0 |
| 1743378600 | 0.00441759 | -5.1E-5 | -1.14 | 0.00447465 | 0.00452287 | 0.00435252 | 0 |
| 1743292200 | 0.00446872 | -0.000178 | -3.83 | 0.00464417 | 0.00468361 | 0.00442075 | 0 |
| 1743205800 | 0.00464667 | -0.000256 | -5.22 | 0.00490335 | 0.00493621 | 0.004569 | 0 |
| 1743119400 | 0.00490279 | -1.1E-5 | -0.22 | 0.00492227 | 0.00499065 | 0.00487336 | 0 |
| 1743033000 | 0.00491364 | -0.000151 | -2.98 | 0.00505853 | 0.00509026 | 0.00485722 | 0 |
| 1742946600 | 0.00506461 | -9.0E-6 | -0.18 | 0.00509773 | 0.00513223 | 0.00500096 | 0 |
| 1742860200 | 0.00507387 | 0.00018828 | 3.85 | 0.00490031 | 0.00514945 | 0.00485041 | 0 |
| 1742773800 | 0.00488559 | 3.9E-5 | 0.80 | 0.00485183 | 0.00494831 | 0.00485082 | 0 |
| 1742687400 | 0.0048461 | 3.0E-5 | 0.62 | 0.00481596 | 0.00491038 | 0.00481596 | 0 |
| 1742601000 | 0.00481594 | -3.0E-5 | -0.62 | 0.00486366 | 0.00488723 | 0.00474954 | 0 |
| 1742514600 | 0.00484624 | -0.000207 | -4.10 | 0.0050421 | 0.00506155 | 0.00478617 | 0 |
| 1742428200 | 0.00505332 | 0.00033024 | 6.99 | 0.00473928 | 0.00506709 | 0.0047236 | 0 |
| 1742341800 | 0.00472308 | -8.0E-6 | -0.17 | 0.00472195 | 0.00473879 | 0.00459056 | 0 |
| 1742255400 | 0.00473097 | 0.00011001 | 2.38 | 0.00470328 | 0.00478536 | 0.00454024 | 0 |
| 1742169000 | 0.00462096 | -0.00013 | -2.74 | 0.00474493 | 0.00475478 | 0.0045615 | 0 |
| 1742082600 | 0.00475086 | 6.3E-5 | 1.34 | 0.00468648 | 0.00478595 | 0.00466612 | 0 |
| 1741996200 | 0.00468775 | 0.00012152 | 2.66 | 0.00456537 | 0.00476429 | 0.00456253 | 0 |
| 1741909800 | 0.00456623 | -0.000103 | -2.21 | 0.00467785 | 0.00469062 | 0.00446833 | 0 |
| 1741823400 | 0.0046694 | -3.8E-5 | -0.81 | 0.00470328 | 0.00478536 | 0.00449327 | 0 |
| 1741737000 | 0.00470735 | 9.7E-5 | 2.10 | 0.00455633 | 0.00480457 | 0.00434416 | 0 |
| 1741650600 | 0.00461033 | -0.000312 | -6.34 | 0.00525162 | 0.00529089 | 0.00443793 | 0 |
| 1741564200 | 0.00492249 | -0.000453 | -8.43 | 0.00539049 | 0.00541241 | 0.00488914 | 0 |
| 1741477800 | 0.00537515 | 0.00013933 | 2.66 | 0.00523547 | 0.0054656 | 0.00516004 | 0 |
| 1741391400 | 0.00523582 | -0.000163 | -3.02 | 0.00525162 | 0.005527 | 0.00500052 | 0 |
| 1741305000 | 0.0053984 | -0.000111 | -2.01 | 0.00549125 | 0.00568341 | 0.0053409 | 0 |
| 1741218600 | 0.00550946 | 0.00019149 | 3.60 | 0.00530596 | 0.00555887 | 0.00528016 | 0 |
| 1741132200 | 0.00531797 | 3.9E-5 | 0.74 | 0.00525162 | 0.00543833 | 0.00492974 | 0 |
| 1741045800 | 0.00527894 | -0.000885 | -14.36 | 0.00616422 | 0.00618311 | 0.00514085 | 0 |
| 1740959400 | 0.00616412 | 0.0007534 | 13.92 | 0.00542574 | 0.00624632 | 0.00533534 | 0 |
| 1740873000 | 0.00541072 | -6.3E-5 | -1.15 | 0.00546707 | 0.00558163 | 0.00525627 | 0 |
| 1740786600 | 0.00547364 | -0.000167 | -2.96 | 0.0056508 | 0.00565756 | 0.00509443 | 0 |
| 1740700200 | 0.00564107 | -6.6E-5 | -1.16 | 0.00573674 | 0.00582512 | 0.00548101 | 0 |
| 1740613800 | 0.0057069 | -0.000413 | -6.75 | 0.00610983 | 0.00612906 | 0.00554493 | 0 |
| 1740527400 | 0.00611958 | -4.5E-5 | -0.73 | 0.00616422 | 0.00619443 | 0.00574843 | 0 |
| 1740441000 | 0.00616429 | -0.000742 | -10.74 | 0.0063906 | 0.00794321 | 0.00611752 | 0 |
| 1740354600 | 0.00690664 | 0.00012945 | 1.91 | 0.00677339 | 0.00695736 | 0.00672909 | 0 |
| 1740268200 | 0.00677719 | 0.00025848 | 3.97 | 0.00652008 | 0.00684775 | 0.00650602 | 0 |
| 1740181800 | 0.00651871 | -0.0002 | -2.98 | 0.00670934 | 0.00696263 | 0.00641449 | 0 |
| 1740095400 | 0.00671821 | 6.7E-5 | 1.01 | 0.00665469 | 0.00678093 | 0.00663746 | 0 |
| 1740009000 | 0.00665138 | 0.00012155 | 1.86 | 0.0065414 | 0.00670229 | 0.00650783 | 0 |
| 1739922600 | 0.00652983 | -0.000185 | -2.76 | 0.00672081 | 0.00673789 | 0.00638697 | 0 |
| 1739836200 | 0.00671437 | 0.0001962 | 3.01 | 0.0063906 | 0.00697603 | 0.00630985 | 0 |
| 1739749800 | 0.00651817 | -7.4E-5 | -1.12 | 0.00659998 | 0.00667747 | 0.00650847 | 0 |
| 1739663400 | 0.00659177 | -8.7E-5 | -1.30 | 0.00667892 | 0.00671089 | 0.00655938 | 0 |
| 1739577000 | 0.00667872 | 0.0001214 | 1.85 | 0.00654887 | 0.00683106 | 0.00652959 | 0 |
| 1739490600 | 0.00655732 | -0.000144 | -2.15 | 0.00670106 | 0.00675217 | 0.006403 | 0 |
| 1739404200 | 0.00670104 | 0.00031975 | 5.01 | 0.0063906 | 0.00683863 | 0.00627038 | 0 |
| 1739317800 | 0.00638129 | -0.000133 | -2.04 | 0.00652814 | 0.00667406 | 0.00633111 | 0 |
| 1739231400 | 0.00651425 | 6.9E-5 | 1.07 | 0.00807794 | 0.00836099 | 0.00644408 | 0 |
| 1739145000 | 0.00644519 | -1.6E-5 | -0.25 | 0.00644717 | 0.00657021 | 0.00621993 | 0 |
| 1739058600 | 0.00646155 | 3.1E-5 | 0.48 | 0.00642657 | 0.00652324 | 0.00634532 | 0 |
| 1738972200 | 0.00643098 | -0.000132 | -2.01 | 0.00660461 | 0.00685571 | 0.00629174 | 0 |
| 1738885800 | 0.00656303 | -0.000265 | -3.88 | 0.00683503 | 0.00699639 | 0.00653392 | 0 |
| 1738799400 | 0.0068281 | 0.00016158 | 2.42 | 0.00668428 | 0.00691588 | 0.00664927 | 0 |
| 1738713000 | 0.00666652 | -0.000394 | -5.58 | 0.00706447 | 0.00708135 | 0.00646016 | 0 |
| 1738626600 | 0.00706063 | 9.0E-5 | 1.29 | 0.00807794 | 0.00836099 | 0.00610468 | 0 |
| 1738540200 | 0.00697047 | -0.00069 | -9.01 | 0.00764885 | 0.00774315 | 0.00675785 | 0 |
| 1738453800 | 0.00766095 | -0.000395 | -4.90 | 0.00808691 | 0.00815313 | 0.00760394 | 0 |
| 1738367400 | 0.00805586 | 8.7E-5 | 1.09 | 0.00796884 | 0.00841981 | 0.00787552 | 0 |
| 1738281000 | 0.00796901 | 0.00032908 | 4.31 | 0.00761989 | 0.00804308 | 0.0075776 | 0 |
| 1738194600 | 0.00763993 | 0.00011584 | 1.54 | 0.00757162 | 0.00775912 | 0.00750038 | 0 |
| 1738108200 | 0.00752409 | -0.000235 | -3.03 | 0.00784019 | 0.00789132 | 0.00745223 | 0 |
| 1738021800 | 0.00775949 | -0.000171 | -2.16 | 0.00807794 | 0.00836099 | 0.00743812 | 0 |
| 1737935400 | 0.00793062 | -0.000211 | -2.59 | 0.00811836 | 0.00823099 | 0.00793062 | 0 |
| 1737849000 | 0.00814139 | 2.7E-5 | 0.33 | 0.0081104 | 0.00820573 | 0.00802032 | 0 |
