ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
YFIH2YFIH2
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,92
-0,042629
(
-1,44%
)
Info
Rang Rang 3268
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
18:18:38
Volume (24h)
$ 0
Dernière taille de transaction
1,15
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,636179
Capitalisation boursière diluée
US$ 72 990
Date de Genèse
06/5/2021
Plage de jours 2,90-2,97
Plage de 52 semaines 1,60-3,85
Approvisionnement en circulation 0 / 25 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.476221LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144YFIH2/USDThttps://exchange.latoken.com/exchange/YFIH2-USDTUSDT1https://exchange.latoken.com/exchange/YFIH2-USDT011 heures il y a
3.529E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144YFIH2/BTChttps://exchange.latoken.com/exchange/YFIH2-BTCBTC2https://exchange.latoken.com/exchange/YFIH2-BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.769336160.150281065.426609530862.712639253.052760030CX
43.38302891-0.46341169-13.69812976272.712639253.606706810CX
123.34040882-0.4207916-12.59700900922.712639253.84731580CX
262.127982050.7916351737.20121464372.078245743.84731580CX
521.601269281.3183479482.33143272441.597330563.84731580CX
1563.15220985-0.23259263-7.37871655340.469808914.0601369525.26885479CX
2603.15220985-0.23259263-7.37871655340.469808914.0601369525.26885479CX

À propos de YFIH2

From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554002.968330830.051.833.036018463.052760032.91447970
17421690002.91485518-0.06-2.132.976591862.99489822.894454030
17420826002.978301660.010.452.966046862.988724212.953297990
17419962002.965006150.13.612.859805253.007841862.853381060
17419098002.86180373-0.09-3.102.955810992.974987582.82027410
17418234002.953320930.041.242.923772972.977458232.848794070
17417370002.917155740.134.782.769336162.944742282.712639250
17416506002.78420278-0.06-1.953.036018463.105522.735614450
17415642002.83949586-0.2-6.563.040393013.050237152.8267290
17414778003.038962-0.02-0.633.059629943.064949913.010125830
17413914003.05813858-0.12-3.743.036018463.214802542.916437230
17413050003.17710611-0.03-0.843.204197543.274243963.101147210
17412186003.204080020.123.943.078258473.210540213.050307030
17411322003.082562090.031.143.036018463.137173362.883585070
17410458003.04775556-0.28-8.343.480945253.606706813.002140060
17409594003.325097550.39.823.038694153.354796562.999979960
17408730003.027850230.051.592.971771253.05295062.958603840
17407866002.98056022-0.01-0.182.98871013.00267472.763625530
17407002002.985904190.030.872.973999113.064300222.916339130
17406138002.96009732-0.17-5.493.127831743.149890822.899854110
17405274003.13216677-0.11-3.403.226994533.264599553.034907530
17404410003.24255354-0.15-4.293.480945253.606706813.231997590
17403546003.38800656-0.02-0.623.408061523.411084463.362004540
17402682003.409271960.020.513.387135253.418576533.379834810
17401818003.3920201-0.08-2.343.469693743.510636493.347488350
17400954003.47313910.061.903.410090343.484614353.403877890
17400090003.408234440.041.233.372798343.416900963.353477420
17399226003.36670799-0.01-0.393.383028913.407854013.295885190
17398362003.37976211-0.01-0.393.480945253.606706813.360465890
17397498003.39302515-0.05-1.483.446021563.449116143.391126910
17396634003.443877690.010.193.439361283.456222133.43275040
17395770003.437385390.030.853.412322433.489073593.399202670
17394906003.40853052-0.04-1.103.454607623.460977113.362591410
17394042003.446511030.071.943.379015383.46184033.322399630
17393178003.38077917-0.06-1.633.440655713.476064643.348203680
17392314003.436708180.041.063.480945253.606706813.419311260
17391450003.4007766-0.01-0.243.40546173.43428943.344359190
17390586003.4090891600.083.40709813.418787913.377556140
17389722003.4062073800.053.40816283.534956953.378063960
17388858003.40433736-0-0.093.409761083.499142893.37985810
17387994003.4073356-0.05-1.483.451707133.496453443.394541920
17387130003.4584934-0.13-3.603.583618683.590939243.3984270
17386266003.587678440.144.143.480945253.6172253.320367990
17385402003.44493145-0.11-3.093.548156473.579881473.396756010
17384538003.55482134-0.06-1.563.611048543.625719653.538834260
17383674003.61105348-0.09-2.553.697706313.737678593.584208380
17382810003.705569630.041.133.660899193.754219013.649097860
17381946003.664165280.12.673.576034513.69894643.575547860
17381082003.56903403-0.02-0.643.612104063.653798853.537655930
17380218003.59209675-0.04-1.163.480945253.693730193.45223860
17379354003.63438123-0.07-1.813.695948873.718068643.626337580
17378490003.701381060.010.143.695817943.715073933.676019550
17377626003.696352590.030.703.668911433.782431953.626508740
17376762003.6705986500.093.657599933.766323483.573865230
17375898003.66715011-0.07-1.873.746838463.750572143.646797660
17375034003.736969960.143.763.600535653.785056123.532861430
17374170003.601697040.020.663.480945253.84731583.466746670
17373306003.57797616-0.1-2.803.679313873.750046323.518978690
17372442003.6809834400.073.6806633.701816543.610018780
17371578003.678353270.154.213.529353253.737447793.529353250
17370714003.52983672-0.01-0.143.543303743.550663473.435550310
17369850003.53491460.123.673.405048813.545260923.405048810
17368986003.40992060.082.423.33519793.434102363.32920460
17368122003.32922366-0-0.073.480945253.606706813.171117750
17367258003.3315101-0.01-0.153.337377063.365312983.305816510
17366394003.33667126-0.01-0.203.34220723.351015593.311454440
17365530003.34339930.092.703.480945253.606706813.255194060
17364666003.25554978-0.1-3.033.350561763.363848793.221079920
17363802003.35724674-0.06-1.813.415798143.43083983.268585560
17362938003.41899577-0.19-5.243.609702933.624526853.393740840
17362074003.607966310.143.903.480945253.616484263.466746670
17361210003.472631630.010.203.464918653.485154993.433557480
17360346003.4658284200.113.464234383.482122883.443537140
17359482003.461988870.041.273.419605943.491147243.389437930
17358618003.418706040.082.533.480945253.606706813.363131350
17357754003.334199550.041.263.295498423.347745263.27577660
17356890003.292616280.030.813.267959873.391974223.245617770
17356026003.26628112-0.04-1.183.480945253.606706813.223141920
17355162003.30525116-0.05-1.443.357574943.357574943.277880240
17354298003.353381430.030.813.326781593.360457073.318351160
17353434003.32651127-0.05-1.453.378421453.428469723.2975950
17352570003.37550896-0.12-3.553.517621443.524126093.356506710
17351706003.49960660.020.643.482410493.505542733.446506090
17350842003.477450480.144.063.340408823.504791063.297222690
17349978003.34175337-0.01-0.363.480945253.606706813.260216890
17349114003.35375444-0.07-2.103.425052953.435831573.324841350
17348250003.42571852-0.01-0.393.447765243.511389233.403478760
17347386003.43914424-0.02-0.493.440181423.460669733.252703290
17346522003.45602133-0.09-2.533.544229393.625799763.374712470
17345658003.5458725-0.2-5.303.745111013.757539093.541059290