ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 150,42
0,00%
Dow Jones
50 687,07
-1,21%
DAX
24 795,94
-1,28%
Brent Oil
96,17
-0,60%
Bitcoin
64 304,50
0,43%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
YoucloutYCT
Buy BTC

eToro

•

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000247
-0,00000200
(
-0,80%
)
Liens officiels
Site Web Site Web
Annonce Annonce
Info
Rang Rang 99999
Plateforme binance-smart-chain
Catégories:
  • BNB Chain Ecosystem
Offre
UST 0,000246
Échange
GATEIO
Demande
UST 0,000247
Heure dernière transaction
06:14:04
Volume (24h)
$ 303
Dernière taille de transaction
16 206,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
UST 0,000247
Capitalisation boursière diluée
-
Date de Genèse
-
Plage de jours 0,000239-0,000249
Plage de 52 semaines 0,000022-0,00025
Approvisionnement en circulation 1 000 000 000 / ∞
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Gate30851900.000248635/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 767,00YCT/USDT/crypto/Youclout-YCT1/crypto/Youclout-YCT1001 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0002452.0E-60.8163265306120.0002250.000256785326.28571CX
40.0001280.00011992.968750.0001230.0002517273007.5357CX
123.1E-50.000216696.7741935482.4E-50.00025133038421.387CX
262.9E-50.000218751.7241379312.2E-50.00025272281310.036CX
522.5E-50.0002228882.2E-50.00025468644655.408CX
1562.8E-50.000219782.1428571432.2E-50.00025462410756.754CX
2602.8E-50.000219782.1428571432.2E-50.00025462410756.754CX

À propos de YCT

First Cardano native Metaverse enabling Tik-Tok style NFTs to bridge the gap between influencers and their community, allowing them to tokenize their creations and providing a marketplace to bring together sellers and buyers. Built on top of the Metaverse, YouClout is the first community driven vir... First Cardano native Metaverse enabling Tik-Tok style NFTs to bridge the gap between influencers and their community, allowing them to tokenize their creations and providing a marketplace to bring together sellers and buyers. Built on top of the Metaverse, YouClout is the first community driven virtual social network featuring an interactive 3D Universe where people can socialize with influencers. Show More

YCTUSDT Actualités

Tout afficher

Chat Crypto

Voir les messages
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17805306000.00024900.000.0002490.0002490.0002316952374
17804442000.00024900.000.0002490.0002490.0002315343422
17803578000.00024900.000.0002490.000250.0002258013475
17802714000.00024900.000.0002490.000250.0002477126478
17801850000.0002494.0E-61.630.0002450.000250.0002296210791
17800986000.000245-2.0E-6-0.810.0002470.0002470.0002375132205
17800122000.0002472.0E-60.820.0002450.0002470.0002258718539
17799258000.000245-2.0E-6-0.810.0002470.0002470.0002293741525
17798394000.000247-1.0E-6-0.400.0002480.0002490.000236216896
17797530000.0002486.0E-62.480.0002420.0002490.0002385844707
17796666000.0002426.0E-62.540.0002390.000250.0002229479377
17795802000.0002364.6E-524.210.000190.0002440.00018713350598
17794938000.000193.0E-61.600.0001870.000190.000184837888
17794074000.00018700.000.0001870.0001880.000177939436
17793210000.000187-3.0E-6-1.580.000190.000190.0001689622984
17792346000.0001900.000.000190.000190.0001855646200
17791482000.000195.0E-62.700.0001860.0001930.0001855929773
17790618000.00018500.000.0001850.0001860.0001755809610
17789754000.000185-9.0E-6-4.640.0001940.0001940.00017217127929
17788890000.0001947.0E-63.740.0001910.0001940.0001815596021
17788026000.00018700.000.0001870.0001920.0001775099920
17787162000.000187-6.0E-6-3.110.0001930.0001940.0001817223304
17786298000.000193-1.0E-6-0.520.0001940.0001940.0001779223705
17785434000.0001949.0E-64.860.0001850.0001940.0001756428209
17784570000.0001852.0E-61.090.0001860.0001860.000167814650
17783706000.0001832.3E-514.380.000160.0001860.00015613989258
17782842000.000162.8E-521.210.0001320.0001760.00013274755305
17781978000.0001324.0E-63.130.0001280.0001320.00012310469632
17781114000.00012800.000.0001280.0001280.0001288696103
17780250000.0001285.0E-64.070.0001230.0001280.00011214477760
17779386000.000123-1.0E-6-0.810.0001240.0001240.0001098807677
17778522000.000124-2.0E-6-1.590.0001210.0001260.00011120868089
17777658000.00012600.000.0001260.0001399.3E-539295611
17776794000.0001263.2E-534.049.7E-50.000158.8E-527963173
17775930009.4E-51.4E-517.508.0E-59.8E-56.9E-530595089
17775066008.0E-52.9E-556.865.0E-59.9E-55.0E-552789055
17774202005.1E-52.0E-64.085.2E-55.5E-54.9E-519860806
17773338004.9E-500.004.9E-55.2E-54.9E-523886907
17772474004.9E-5-1.0E-6-2.005.0E-55.2E-54.9E-515018546
17771610005.0E-53.0E-66.384.8E-55.4E-54.3E-513064465
17770746004.7E-5-4.0E-6-7.845.1E-55.5E-54.1E-58654067
17769882005.1E-5-1.0E-6-1.925.2E-55.5E-55.0E-57518259
17769018005.2E-51.0E-61.965.1E-55.2E-55.0E-51216136
17768154005.1E-51.0E-62.005.0E-55.8E-54.9E-510598867
17767290005.0E-5-7.0E-6-12.285.7E-55.7E-54.7E-514171550
17766426005.7E-55.0E-69.625.2E-55.7E-54.3E-515082006
17765562005.2E-500.005.2E-55.2E-54.3E-512951449
17764698005.2E-58.0E-618.184.4E-55.6E-54.4E-576058192
17763834004.4E-5-4.0E-6-8.334.8E-55.5E-54.4E-5204953707
17762970004.8E-51.0E-62.134.7E-55.5E-54.4E-5200414853
17762106004.7E-54.0E-69.304.3E-54.9E-53.9E-5217092901
17761242004.3E-52.0E-64.884.1E-54.5E-54.1E-5216938496
17760378004.1E-5-3.0E-6-6.824.4E-54.4E-54.0E-5210295017
17759514004.4E-500.004.4E-54.6E-54.3E-5217068561
17758650004.4E-52.0E-64.764.2E-54.6E-54.2E-5218451799
17757786004.2E-52.0E-65.004.0E-54.8E-54.0E-5218304572
17756922004.0E-5-4.0E-6-9.094.4E-54.4E-53.9E-5222276698
17756058004.4E-52.0E-64.764.2E-54.8E-54.1E-5243045544
17755194004.2E-500.004.2E-54.4E-54.1E-5240388338
17754330004.2E-54.0E-610.533.8E-54.5E-53.6E-5273112269
17753466003.8E-56.0E-618.753.2E-54.0E-53.2E-5314128530
17752602003.2E-51.0E-63.233.1E-53.2E-53.1E-5302138587
17751738003.1E-5-1.2E-5-27.914.3E-56.0E-52.9E-5336997240
17750874004.3E-51.0E-62.384.2E-54.6E-54.2E-5238415520
17750010004.2E-53.0E-67.693.9E-54.8E-53.7E-5252994846
17749146003.9E-55.0E-614.713.4E-54.2E-53.3E-5286966780
17748282003.4E-5-1.0E-6-2.863.5E-53.5E-53.3E-5299972416
17747418003.5E-51.1E-545.832.4E-53.6E-52.4E-5433547955
17746554002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5398311701
17745690002.6E-500.002.6E-52.6E-52.5E-5355535207
17744826002.6E-51.0E-64.002.5E-52.6E-52.5E-5354063812
17743962002.5E-5-3.0E-6-10.712.8E-52.8E-52.4E-5337477521
17743098002.8E-500.002.8E-52.8E-52.8E-5334297972
17742234002.8E-500.002.8E-52.8E-52.8E-5319978481
17741370002.8E-500.002.8E-52.9E-52.8E-5320803741
17740506002.8E-500.002.8E-52.8E-52.8E-5329523649
17739642002.8E-500.002.8E-52.8E-52.8E-5336588902
17738778002.8E-5-1.0E-6-3.452.9E-52.9E-52.8E-5315250128
17737914002.9E-5-2.0E-6-6.453.1E-53.1E-52.6E-5281617930
17737050003.1E-500.003.1E-53.1E-53.1E-5296940680
17736186003.1E-500.003.1E-53.1E-53.0E-5278789795
17735322003.1E-500.003.1E-53.1E-53.1E-5286833411
17734458003.1E-500.003.1E-53.1E-53.1E-5280801249
17733594003.1E-500.003.1E-53.1E-53.1E-5295690570
17732730003.1E-51.0E-63.333.0E-53.1E-52.9E-5281862197
17731866003.0E-500.003.0E-53.1E-53.0E-5292825613
17731002003.0E-5-1.0E-6-3.233.1E-53.1E-52.9E-5305173096
17730138003.1E-51.0E-63.333.0E-53.1E-52.8E-5314967843
17729274003.0E-500.003.0E-53.1E-53.0E-5292786960
17728410003.0E-5-1.0E-6-3.233.1E-53.1E-53.0E-5297955580
17727546003.1E-500.003.1E-53.1E-53.1E-5271342256
17726682003.1E-51.0E-63.333.0E-53.1E-53.0E-5290536119

Paires de YCT

YCT/BTC

0 BTC
-

YCT/EUR

0 €
-

YCT/USD

$ 0
-

YCT/GBP

£ 0
-

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Dernières Valeurs Consultées

ASX
ECP
ECP Emerging Growth
CAPI
PUMPUSD
PUMP
CAPI
SYSUSDT
SYS
NASDAQ
TMC
TMC the Metals
CAPI
NEXUSD
NEX
NASDAQ
AVBP
ArriVent BioPharma
NASDAQ
CORZ
Core Scientific
NYSE
MPC
Marathon Petroleum
NYSE
ZIM
ZIM Integrated Shipping ...
ASX
APL
Associate Global Partners
NYSE
ALX
Alexanders
CAPI
BOSUSD
BOS
CAPI
STAUUSDT
STAU
CAPI
TOKENUSD
TOKEN
USOTC
FDCT
FDCTech (ID)
CAPI
SCAUSD
SCA
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces