ZENIQZENIQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001016

-0,000484

(

-32,27%

)

Liens officiels

Site Web

Info

Rang 99999

binance-smart-chain

Catégories:

Offre

UST 0,001016

Échange

LATOKEN

Demande

UST 0,001937

Heure dernière transaction

19:04:23

Volume (24h)

$ 62

Dernière taille de transaction

60 960,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001016

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,001016-0,0015

Plage de 52 semaines 0,000505-0,0065

Approvisionnement en circulation 88 500 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Aucun échanges trouvé pour ZENIQUSDT

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00144	-0.000424	-29.4444444444	0.00144	0.0015	1230.72857143	CX
4	0.000825	0.000191	23.1515151515	0.000825	0.0015	402.94392857	CX
12	0.003198	-0.002182	-68.2301438399	0.000776	0.0065	5812.84083333	CX
26	0.002199	-0.001183	-53.7971805366	0.000505	0.0065	6084.72164835	CX
52	0.0036	-0.002584	-71.7777777778	0.000505	0.0065	5272.05613372	CX
156	0	0	0	0	0.0065	5256.77481159	CX
260	0	0	0	0	0.0065	5256.77481159	CX

ZENIQ provides its customers with comprehensive blockchain solutions, built with robust safety standards and a unique digital system for transactions that flows seamlessly with the current financial system.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780962600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780876200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780789800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780703400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780617000	0.0015	4.7E-5	3.23	0.001453	0.0015	0.001453	8604
1780530600	0.001453	1.3E-5	0.90	0.00144	0.001453	0.00144	10
1780444200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780357800	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780271400	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780185000	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780098600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780012200	0.00144	0	0.00	0.00144	0.00144	0.00144	2652
1779925800	0.00144	5.6E-5	4.05	0.001384	0.00144	0.001384	1
1779839400	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779753000	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779666600	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779580200	0.001384	-2.3E-5	-1.63	0.001407	0.001407	0.001384	0
1779493800	0.001407	0.000566	67.30	0.000841	0.001435	0.000841	1
1779407400	0.000841	0	0.00	0.000841	0.000841	0.000841	0
1779321000	0.000841	0	0.00	0.000841	0.000841	0.000841	0
1779234600	0.000841	1.6E-5	1.94	0.000825	0.000841	0.000825	11
1779148200	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1779061800	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778975400	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778889000	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778802600	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778716200	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778629800	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778543400	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778457000	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778370600	0.000825	1.5E-5	1.85	0.00081	0.000825	0.00081	0
1778284200	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1778197800	0.00081	-0.000675	-45.45	0.001485	0.001485	0.00081	3397
1778111400	0.001485	0	0.00	0.001485	0.001485	0.001485	0
1778025000	0.001485	0.000678	84.01	0.000807	0.001485	0.000807	0
1777938600	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777852200	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777765800	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777679400	0.000807	5.0E-6	0.62	0.000802	0.000807	0.000802	1
1777593000	0.000802	-0.00069	-46.25	0.001492	0.001492	0.000801	14353
1777506600	0.001492	0	0.00	0.001492	0.001492	0.001492	6
1777420200	0.001492	-3.0E-6	-0.20	0.001495	0.001496	0.000776	104087
1777333800	0.001495	-1.0E-6	-0.07	0.001496	0.001496	0.001495	0
1777247400	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1777161000	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1777074600	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1776988200	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1776901800	0.001496	0	0.00	0.001496	0.001496	0.001496	187
1776815400	0.001496	-4.0E-6	-0.27	0.0015	0.0015	0.001496	163593
1776729000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776642600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776556200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776469800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776383400	0.0015	-0.0009	-37.50	0.0024	0.0024	0.0015	3020
1776297000	0.0024	-9.0E-5	-3.61	0.001424	0.0024	0.001424	1
1776210600	0.00249	0	0.00	0.00249	0.00249	0.001424	13
1776124200	0.00249	0	0.00	0.00249	0.00249	0.0015	763
1776037800	0.00249	-0.00136	-35.32	0.00385	0.00385	0.00249	4563
1775951400	0.00385	0	0.00	0.00385	0.00385	0.00385	0
1775865000	0.00385	-0.000149	-3.73	0.003999	0.003999	0.001413	9044
1775778600	0.003999	0.000744	22.86	0.003255	0.0058	0.002542	3667
1775692200	0.003255	0	0.00	0.003255	0.003255	0.003255	0
1775605800	0.003255	-0.00068	-17.28	0.003935	0.003935	0.003255	5824
1775519400	0.003935	0	0.00	0.003935	0.003935	0.003935	0
1775433000	0.003935	0	0.00	0.003935	0.003935	0.003935	0
1775346600	0.003935	-0.001942	-33.04	0.005877	0.005877	0.00321	1
1775260200	0.005877	0	0.00	0.005877	0.005877	0.005859	0
1775173800	0.005877	0	0.00	0.005877	0.005877	0.005877	0
1775087400	0.005877	7.0E-6	0.12	0.00587	0.005877	0.005859	17
1775001000	0.00587	0.00287	95.67	0.00311	0.006099	0.00311	48
1774914600	0.003	0	0.00	0.003	0.00311	0.003	0
1774828200	0.003	-0.003298	-52.37	0.006298	0.006499	0.003	19408
1774741800	0.006298	-1.0E-6	-0.02	0.006299	0.006299	0.0057	9014
1774655400	0.006299	0	0.00	0.006299	0.006299	0.006299	0
1774569000	0.006299	-0.000201	-3.09	0.0065	0.0065	0.006299	0
1774482600	0.0065	0.00051	8.51	0.00599	0.0065	0.003001	4006
1774396200	0.00599	0.00109	22.24	0.0049	0.00599	0.002501	18316
1774309800	0.0049	0.001	25.64	0.0039	0.00497	0.0039	718
1774223400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774137000	0.0039	-0.00108	-21.69	0.00498	0.00498	0.0039	111
1774050600	0.00498	-1.0E-5	-0.20	0.00499	0.00499	0.00498	121
1773964200	0.00499	0.001191	31.35	0.003799	0.0061	0.003799	58262
1773877800	0.003799	0.000601	18.79	0.003198	0.0038	0.003198	54441
1773791400	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1773705000	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1773618600	0.003198	1.8E-5	0.57	0.00318	0.003198	0.0022	24824
1773532200	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1773445800	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1773359400	0.00318	0.001779	126.98	0.001401	0.00318	0.001401	11
1773273000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773186600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773100200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773013800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1772927400	0.001401	0.000179	14.65	0.001222	0.001401	0.001222	8528