web3war (FPS) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

web3warFPS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002313

-0,000013

(

-0,56%

)

Liens officiels

Site Web

Code source

Info

Rang 5321

binance-smart-chain

Catégories:

Offre

UST 0,002257

Échange

GATEIO

Demande

UST 0,002311

Heure dernière transaction

07:32:25

Volume (24h)

$ 7

Dernière taille de transaction

351,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002313

Capitalisation boursière diluée

UST 346 950

Date de Genèse

Plage de jours 0,002313-0,002326

Plage de 52 semaines 0,002267-0,04989

Approvisionnement en circulation 150 000 000 / 150 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5000	0.002323	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,00	FPS/USDT	/crypto/web3war-FPS	1	/crypto/web3war-FPS	100	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002988	-0.000675	-22.5903614458	0.002313	0.003059	823967.714286	CX
4	0.002857	-0.000544	-19.0409520476	0.002313	0.003965	3444801.07143	CX
12	0.002654	-0.000341	-12.84853052	0.002313	0.004212	4088947.39286	CX
26	0.008282	-0.005969	-72.0719632939	0.002267	0.016608	4484782.45143	CX
52	0.01362	-0.011307	-83.0176211454	0.002267	0.04989	2916186.72878	CX
156	0.02547	-0.023157	-90.9187279152	0.002267	0.04989	2876968.11512	CX
260	0.02547	-0.023157	-90.9187279152	0.002267	0.04989	2876968.11512	CX

Competitive first-person shooter crafted by Roll1ng Thund3rz and powered by Zilliqa.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.002326	-9.2E-5	-3.80	0.002418	0.002499	0.002313	93406
1782172200	0.002418	-0.00032	-11.69	0.002675	0.002785	0.002418	899372
1782085800	0.002738	2.7E-5	1.00	0.002705	0.0028	0.002612	347034
1781999400	0.002711	-0.000112	-3.97	0.002823	0.002915	0.002676	244536
1781913000	0.002823	-4.2E-5	-1.47	0.002865	0.002886	0.002805	52411
1781826600	0.002865	-9.0E-6	-0.31	0.002874	0.003059	0.002781	2276086
1781740200	0.002874	-0.000114	-3.82	0.002988	0.003007	0.002874	1854929
1781653800	0.002988	-8.7E-5	-2.83	0.003075	0.003214	0.002832	4560139
1781567400	0.003075	-1.6E-5	-0.52	0.003091	0.003169	0.003003	2827017
1781481000	0.003091	-3.8E-5	-1.21	0.003129	0.003227	0.003037	1577800
1781394600	0.003129	5.0E-6	0.16	0.003123	0.003351	0.003078	3901633
1781308200	0.003124	-2.2E-5	-0.70	0.003146	0.003775	0.003052	4301934
1781221800	0.003146	8.0E-6	0.25	0.003138	0.003436	0.003037	6979243
1781135400	0.003138	-6.4E-5	-2.00	0.003202	0.003437	0.003111	2393970
1781049000	0.003202	0.000125	4.06	0.003077	0.003462	0.00305	7207477
1780962600	0.003077	8.0E-6	0.26	0.003069	0.003965	0.002978	5697484
1780876200	0.003069	5.3E-5	1.76	0.00296	0.003334	0.002955	2538312
1780789800	0.003016	7.6E-5	2.59	0.00294	0.003212	0.00293	3824617
1780703400	0.00294	-0.000173	-5.56	0.003113	0.003268	0.00294	2134079
1780617000	0.003113	0.000226	7.83	0.002881	0.003283	0.00275	4581293
1780530600	0.002887	-9.6E-5	-3.22	0.002983	0.003336	0.002818	3438843
1780444200	0.002983	-0.000148	-4.73	0.003244	0.003501	0.002737	9344740
1780357800	0.003131	0.000504	19.19	0.002628	0.003348	0.002548	5027389
1780271400	0.002627	-0.000237	-8.28	0.002923	0.002929	0.002616	670250
1780185000	0.002864	0.000313	12.27	0.002662	0.002906	0.002623	3239947
1780098600	0.002551	-0.000121	-4.53	0.002672	0.002776	0.002542	3050854
1780012200	0.002672	-0.000202	-7.03	0.002874	0.002923	0.002588	8941944
1779925800	0.002874	1.7E-5	0.60	0.002857	0.003207	0.002774	4447691
1779839400	0.002857	0.000256	9.84	0.002601	0.002977	0.002589	5088862
1779753000	0.002601	-2.6E-5	-0.99	0.002627	0.002629	0.002596	85588
1779666600	0.002627	1.4E-5	0.54	0.002613	0.002697	0.00255	451321
1779580200	0.002613	1.3E-5	0.50	0.002656	0.002761	0.00246	1650438
1779493800	0.0026	-1.5E-5	-0.57	0.002615	0.00399	0.002544	2874065
1779407400	0.002615	6.6E-5	2.59	0.002549	0.002798	0.002509	3413568
1779321000	0.002549	-0.000135	-5.03	0.002682	0.002815	0.002473	3727044
1779234600	0.002684	-9.4E-5	-3.38	0.002785	0.002929	0.002617	1574631
1779148200	0.002778	-0.000287	-9.36	0.003013	0.003984	0.002618	1429490
1779061800	0.003065	0	0.00	0.003065	0.003428	0.002944	464310
1778975400	0.003065	0.000361	13.35	0.002704	0.003916	0.002681	1734019
1778889000	0.002704	9.9E-5	3.80	0.002659	0.002963	0.002659	1543865
1778802600	0.002605	-2.0E-6	-0.08	0.002605	0.002689	0.002573	1735790
1778716200	0.002607	0.000126	5.08	0.002481	0.00274	0.0024	1915860
1778629800	0.002481	-6.6E-5	-2.59	0.002547	0.002636	0.002481	447369
1778543400	0.002547	-0.000112	-4.21	0.002659	0.002984	0.002535	3152746
1778457000	0.002659	-0.000187	-6.57	0.002846	0.002932	0.002618	442763
1778370600	0.002846	-1.6E-5	-0.56	0.002862	0.003129	0.00275	2614822
1778284200	0.002862	3.2E-5	1.13	0.002783	0.003296	0.00273	3369032
1778197800	0.00283	-0.000196	-6.48	0.003026	0.003598	0.002746	4619417
1778111400	0.003026	-0.000319	-9.54	0.003345	0.003678	0.002981	3682746
1778025000	0.003345	-8.4E-5	-2.45	0.003429	0.003585	0.003126	4448866
1777938600	0.003429	3.0E-6	0.09	0.003426	0.003603	0.003344	2453107
1777852200	0.003426	0.000125	3.79	0.003301	0.003662	0.003271	3242127
1777765800	0.003301	-1.6E-5	-0.48	0.003302	0.003425	0.003156	3937396
1777679400	0.003317	1.0E-6	0.03	0.003316	0.003484	0.003169	2376901
1777593000	0.003316	-0.000125	-3.63	0.003464	0.003474	0.00326	906301
1777506600	0.003441	3.2E-5	0.94	0.003409	0.003524	0.00308	2097283
1777420200	0.003409	-2.4E-5	-0.70	0.00341	0.003561	0.003408	2248985
1777333800	0.003433	-5.7E-5	-1.63	0.00347	0.003628	0.003432	3110914
1777247400	0.00349	3.8E-5	1.10	0.003452	0.003654	0.003448	1738447
1777161000	0.003452	-1.0E-5	-0.29	0.003462	0.003678	0.003374	2591630
1777074600	0.003462	-6.8E-5	-1.93	0.00353	0.00356	0.003374	562008
1776988200	0.00353	-6.2E-5	-1.73	0.003592	0.003672	0.003511	712801
1776901800	0.003592	3.6E-5	1.01	0.003556	0.003734	0.003509	1555506
1776815400	0.003556	-6.8E-5	-1.88	0.003624	0.003718	0.00351	975775
1776729000	0.003624	-5.8E-5	-1.58	0.003682	0.00391	0.003535	5214308
1776642600	0.003682	0.000111	3.11	0.00357	0.003898	0.003474	6279716
1776556200	0.003571	-0.000149	-4.01	0.003609	0.003788	0.003375	7035648
1776469800	0.00372	0.000356	10.58	0.003366	0.004212	0.003275	8798113
1776383400	0.003364	0.000125	3.86	0.003406	0.003588	0.003285	9817310
1776297000	0.003239	3.8E-5	1.19	0.003194	0.003581	0.00314	5665808
1776210600	0.003201	4.7E-5	1.49	0.003154	0.003224	0.00311	2979547
1776124200	0.003154	-9.4E-5	-2.89	0.003255	0.003289	0.003119	3064099
1776037800	0.003248	-5.7E-5	-1.72	0.003298	0.003495	0.003121	7811622
1775951400	0.003305	4.1E-5	1.26	0.003272	0.003353	0.003229	2823449
1775865000	0.003264	7.0E-6	0.21	0.003257	0.0033	0.00316	2902447
1775778600	0.003257	0.000162	5.23	0.003088	0.003622	0.003028	5962369
1775692200	0.003095	9.3E-5	3.10	0.002992	0.003288	0.002967	3952701
1775605800	0.003002	2.4E-5	0.81	0.002975	0.003178	0.002878	9549825
1775519400	0.002978	1.1E-5	0.37	0.002969	0.003201	0.002713	12543759
1775433000	0.002967	-0.000476	-13.83	0.003434	0.003932	0.002709	7901696
1775346600	0.003443	1.2E-5	0.35	0.003431	0.003709	0.003133	15477632
1775260200	0.003431	0.00037	12.09	0.003058	0.003571	0.002815	20188520
1775173800	0.003061	0.000325	11.88	0.002681	0.003079	0.002655	17880668
1775087400	0.002736	8.2E-5	3.09	0.002654	0.002899	0.002506	12192121
1775001000	0.002654	0.000251	10.45	0.002403	0.002728	0.002401	11505674
1774914600	0.002403	-0.00023	-8.74	0.002633	0.003388	0.002392	9585954
1774828200	0.002633	8.7E-5	3.42	0.00254	0.00269	0.002383	11110745
1774741800	0.002546	8.9E-5	3.62	0.002411	0.002666	0.002361	13558730
1774655400	0.002457	-5.1E-5	-2.03	0.002525	0.002587	0.002321	7007252
1774569000	0.002508	0.000158	6.72	0.002351	0.002593	0.00233	11591185
1774482600	0.00235	-0.00029	-10.98	0.002634	0.002786	0.002267	13368896
1774396200	0.00264	-7.8E-5	-2.87	0.002712	0.002916	0.0025	8855245