| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Aucun échanges trouvé pour XGCSUSD |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000215 | 0 | CX |
| 156 | 0.00196713 | -0.00175357 | -89.1435746494 | 0.00017609 | 0.00946747 | 287.19402198 | CX |
| 260 | 0.00212019 | -0.00190663 | -89.9273178347 | 0.00017609 | 0.02460049 | 2164.75327265 | CX |
xGalaxy Coin is a cryptocurrency integrated on a Binary Options platform to reward miners, traders and masternode investors.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728085800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1727913000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1727049000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1725839400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1725234600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1724284200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1724025000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1723420200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1722815400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1722210600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1721605800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1721001000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.00021355 | 0 | 0.00 | 0.00020652 | 0.000215 | 0.0001978 | 0 |
| 1720396200 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.00021355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
