ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
xenas.financeYFX
US$ 0,062619
0,000397
(
0,64%
)
Info
Rang Rang 4751
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,062619
Échange
SOTX
Demande
US$ 0,21541
Heure dernière transaction
06:07:57
Volume (24h)
$ 0
Dernière taille de transaction
0,399412
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,090695
Capitalisation boursière diluée
US$ 3 757
Date de Genèse
21/9/2020
Plage de jours 0,062284-0,062689
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 60 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFX/BTChttps://www.southxchange.com/Market/Book/YFX/BTCBTC1https://www.southxchange.com/Market/Book/YFX/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de YFX

Xenas Finance token have bases on ethereum blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.06242785-0.000421-0.670.0606690.064422410.057322650
17282586000.062849290.000792191.280.062018330.062907910.061835350
17281722000.06205713.4E-50.050.062178690.062367520.061712610
17280858000.062022830.001257742.070.060750210.062457980.06046370
17279994000.060765096.7E-50.110.0606690.061074150.057322650
17279130000.0606983-0.000196-0.320.060832430.062284850.059978550
17278266000.06089455-0.002337-3.700.063330570.064082670.060227050
17277402000.06323195-0.002469-3.760.06553630.0655690.062939580
17276538000.06570047-0.000126-0.190.065879030.066001180.065452150
17275674000.065826467.9E-50.120.065829060.066202710.065453910
17274810000.065747280.000587450.900.06511340.066497580.064846380
17273946000.065159830.002174553.450.063193470.065744320.062670770
17273082000.06298528-0.001366-2.120.064268650.064616940.062959650
17272218000.064350930.000976191.540.063327390.06465950.062733910
17271354000.06337474-0.000134-0.210.0606690.063867920.057322650
17270490000.0635092-4.0E-6-0.010.063376360.063929150.062400920
17269626000.06351350.000420840.670.063203630.06351350.06277530
17268762000.063092667.7E-50.120.062924160.064102260.062423590
17267898000.063015490.001774682.900.061779960.063856740.06169680
17267034000.061240810.00097081.610.060299860.061376970.059249420
17266170000.060270010.001939943.330.05824440.061335660.057634720
17265306000.05833007-0.000811-1.370.059175660.059203740.057554410
17264442000.05914144-0.000877-1.460.06000940.060389160.058752540
17263578000.06001815-0.000569-0.940.060541940.06064810.059506550
17262714000.060586990.002408814.140.058172850.060661580.057660780
17261850000.058178180.000808821.410.057393440.058556540.057371750
17260986000.05736936-0.00024-0.420.057632420.057999480.055557440
17260122000.057608990.000486430.850.056957080.058034180.056428830
17259258000.057122560.002154753.920.0606690.061074150.054735830
17258394000.054967810.000870181.610.054174990.055315940.053637060
17257530000.054097630.000219640.410.053986020.054823320.053743480
17256666000.05387799-0.002274-4.050.056170240.056934110.052541180
17255802000.05615201-0.001737-3.000.058005290.058236090.055775580
17254938000.05788880.000230460.400.05741870.058503580.055816760
17254074000.05765834-0.001506-2.550.059133170.059786430.057571620
17253210000.0591640.001904773.330.0606690.061074150.057322650
17252346000.05725923-0.001695-2.880.058957310.059038810.057245330
17251482000.05895451-0.000143-0.240.059106450.059347830.058765930
17250618000.05909725-0.000278-0.470.059297330.059880960.057911570
17249754000.059375050.000190150.320.059027410.061173560.058878330
17248890000.0591849-0.000475-0.800.059496580.060200550.057923480
17248026000.05966011-0.003245-5.160.062875080.063195420.058025490
17247162000.06290526-0.001371-2.130.064358820.064447550.062905260
17246298000.064276140.000271360.420.064197660.065000010.063842190
17245434000.06400478-1.8E-5-0.030.064106240.064500640.063666730
17244570000.064022570.003636756.020.060384550.06481920.060384550
17243706000.06038582-0.000794-1.300.0606690.06162780.057322650
17242842000.061180.002067483.500.059007490.0613870.058891650
17241978000.05911252-0.000278-0.470.059398830.061331610.058608750
17241114000.059390820.000613481.040.0606690.061074150.057322650
17240250000.05877734-0.000655-1.100.059489380.060213590.058777340
17239386000.059431880.000505250.860.058878180.059663520.058842810
17238522000.058926630.001331142.310.057561470.059827780.057169650
17237658000.05759549-0.001254-2.130.058764790.059840440.056285960
17236794000.05884961-0.001676-2.770.060522650.061767620.058487950
17235930000.060525910.001126361.900.059355430.061555680.058487650
17235066000.059399550.000567790.970.0606690.061074150.057322650
17234202000.05883176-0.002032-3.340.061108690.061735760.058343480
17233338000.060863850.000175820.290.060878710.061485480.060299550
17232474000.06068803-0.001097-1.780.061736180.061736180.059614390
17231610000.061785440.0066413612.040.055030850.062652530.054820790
17230746000.05514408-0.000844-1.510.056048070.057687920.054586610
17229882000.055987590.001719763.170.053992830.057066530.053992830
17229018000.05426783-0.00394-6.770.0606690.061074150.049672010
17228154000.05820782-0.002545-4.190.0606690.061074150.057322650
17227290000.06075244-0.000688-1.120.061421580.062149940.05990
17226426000.06144086-0.0038-5.820.065424940.065522040.061187740
17225562000.065240770.000536410.830.06466190.065577280.062292590
17224698000.06470436-0.001529-2.310.066170110.066818470.064523880
17223834000.06623308-0.00059-0.880.066824060.066978160.065303770
17222970000.06682272-0.001399-2.050.067717510.070.066517040
17222106000.068221820.000134860.200.067802510.068281940.067112650
17221242000.068086960.000178090.260.067912980.069386610.066695510
17220378000.067908870.002163723.290.065788730.068203940.065788730
17219514000.065745150.000364820.560.065396030.066095740.0634940
17218650000.06538033-0.00057-0.860.06596520.067090850.065183590
17217786000.06595044-0.001632-2.410.067604470.067735170.065461120
17216922000.067582-0.00033-0.490.067717510.069759970.066654240
17216058000.067912230.000704621.050.067128650.068294980.065903460
17215194000.067207610.000442090.660.066745210.06762140.06633160
17214330000.066765520.002806924.390.063967960.067447070.063299820
17213466000.0639586-0.000211-0.330.064084890.065104610.063230010
17212602000.06416945-0.001013-1.550.065090430.066098060.063906630
17211738000.065182350.000434510.670.064851650.065364820.062498650
17210874000.064747840.003684236.030.067717510.069759970.062340050
17210010000.061063610.001834733.100.059234190.061392560.059234190
17209146000.059228880.001342162.320.057890510.059794640.057788230
17208282000.057886720.000528340.920.057349520.058535830.056576670
17207418000.05735838-0.000397-0.690.057619460.059343860.057107860
17206554000.05775537-0.000284-0.490.057938180.059400670.057172550
17205690000.05803970.001386312.450.056705820.058238510.056293640
17204826000.056653390.000795861.420.067717510.069759970.055193630
17203962000.05585753-0.002303-3.960.058147490.058380880.055835550
17203098000.05816090.001471392.600.056572110.058479990.056050010