| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | YFX/BTC | https://www.southxchange.com/Market/Book/YFX/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/YFX/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06201833 | 0.00080088 | 1.2913601511 | 0.05732265 | 0.06442241 | 0 | CX |
| 4 | 0.0600094 | 0.00280981 | 4.68228310898 | 0.05732265 | 0.06649758 | 0 | CX |
| 12 | 0.06712865 | -0.00430944 | -6.41967326916 | 0.04967201 | 0.07 | 0 | CX |
| 26 | 0.06709575 | -0.00427654 | -6.37378671525 | 0.04967201 | 0.07192181 | 0 | CX |
| 52 | 0.02677752 | 0.03604169 | 134.596818525 | 0.01733976 | 0.07378374 | 0.71622205 | CX |
| 156 | 0.29418051 | -0.2313613 | -78.6460326689 | 0.01733976 | 4.48367924 | 9.94392198 | CX |
| 260 | 1.143771 | -1.08095179 | -94.5077108967 | 0.01733976 | 56.13188444 | 22.3398778 | CX |
Xenas Finance token have bases on ethereum blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728777000 | 0.063153 | 0.00070233 | 1.12 | 0.06253314 | 0.06345622 | 0.06247208 | 0 |
| 1728690600 | 0.06245067 | 0.00225635 | 3.75 | 0.06025392 | 0.06341045 | 0.06008948 | 0 |
| 1728604200 | 0.06019432 | -0.000424 | -0.70 | 0.06056634 | 0.06122354 | 0.0588905 | 0 |
| 1728517800 | 0.06061805 | -0.001578 | -2.54 | 0.06214893 | 0.06250273 | 0.06032687 | 0 |
| 1728431400 | 0.0621962 | -0.000232 | -0.37 | 0.06229765 | 0.06318496 | 0.0618681 | 0 |
| 1728345000 | 0.06242785 | -0.000421 | -0.67 | 0.060669 | 0.06442241 | 0.05732265 | 0 |
| 1728258600 | 0.06284929 | 0.00079219 | 1.28 | 0.06201833 | 0.06290791 | 0.06183535 | 0 |
| 1728172200 | 0.0620571 | 3.4E-5 | 0.05 | 0.06217869 | 0.06236752 | 0.06171261 | 0 |
| 1728085800 | 0.06202283 | 0.00125774 | 2.07 | 0.06075021 | 0.06245798 | 0.0604637 | 0 |
| 1727999400 | 0.06076509 | 6.7E-5 | 0.11 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1727913000 | 0.0606983 | -0.000196 | -0.32 | 0.06083243 | 0.06228485 | 0.05997855 | 0 |
| 1727826600 | 0.06089455 | -0.002337 | -3.70 | 0.06333057 | 0.06408267 | 0.06022705 | 0 |
| 1727740200 | 0.06323195 | -0.002469 | -3.76 | 0.0655363 | 0.065569 | 0.06293958 | 0 |
| 1727653800 | 0.06570047 | -0.000126 | -0.19 | 0.06587903 | 0.06600118 | 0.06545215 | 0 |
| 1727567400 | 0.06582646 | 7.9E-5 | 0.12 | 0.06582906 | 0.06620271 | 0.06545391 | 0 |
| 1727481000 | 0.06574728 | 0.00058745 | 0.90 | 0.0651134 | 0.06649758 | 0.06484638 | 0 |
| 1727394600 | 0.06515983 | 0.00217455 | 3.45 | 0.06319347 | 0.06574432 | 0.06267077 | 0 |
| 1727308200 | 0.06298528 | -0.001366 | -2.12 | 0.06426865 | 0.06461694 | 0.06295965 | 0 |
| 1727221800 | 0.06435093 | 0.00097619 | 1.54 | 0.06332739 | 0.0646595 | 0.06273391 | 0 |
| 1727135400 | 0.06337474 | -0.000134 | -0.21 | 0.060669 | 0.06386792 | 0.05732265 | 0 |
| 1727049000 | 0.0635092 | -4.0E-6 | -0.01 | 0.06337636 | 0.06392915 | 0.06240092 | 0 |
| 1726962600 | 0.0635135 | 0.00042084 | 0.67 | 0.06320363 | 0.0635135 | 0.0627753 | 0 |
| 1726876200 | 0.06309266 | 7.7E-5 | 0.12 | 0.06292416 | 0.06410226 | 0.06242359 | 0 |
| 1726789800 | 0.06301549 | 0.00177468 | 2.90 | 0.06177996 | 0.06385674 | 0.0616968 | 0 |
| 1726703400 | 0.06124081 | 0.0009708 | 1.61 | 0.06029986 | 0.06137697 | 0.05924942 | 0 |
| 1726617000 | 0.06027001 | 0.00193994 | 3.33 | 0.0582444 | 0.06133566 | 0.05763472 | 0 |
| 1726530600 | 0.05833007 | -0.000811 | -1.37 | 0.05917566 | 0.05920374 | 0.05755441 | 0 |
| 1726444200 | 0.05914144 | -0.000877 | -1.46 | 0.0600094 | 0.06038916 | 0.05875254 | 0 |
| 1726357800 | 0.06001815 | -0.000569 | -0.94 | 0.06054194 | 0.0606481 | 0.05950655 | 0 |
| 1726271400 | 0.06058699 | 0.00240881 | 4.14 | 0.05817285 | 0.06066158 | 0.05766078 | 0 |
| 1726185000 | 0.05817818 | 0.00080882 | 1.41 | 0.05739344 | 0.05855654 | 0.05737175 | 0 |
| 1726098600 | 0.05736936 | -0.00024 | -0.42 | 0.05763242 | 0.05799948 | 0.05555744 | 0 |
| 1726012200 | 0.05760899 | 0.00048643 | 0.85 | 0.05695708 | 0.05803418 | 0.05642883 | 0 |
| 1725925800 | 0.05712256 | 0.00215475 | 3.92 | 0.060669 | 0.06107415 | 0.05473583 | 0 |
| 1725839400 | 0.05496781 | 0.00087018 | 1.61 | 0.05417499 | 0.05531594 | 0.05363706 | 0 |
| 1725753000 | 0.05409763 | 0.00021964 | 0.41 | 0.05398602 | 0.05482332 | 0.05374348 | 0 |
| 1725666600 | 0.05387799 | -0.002274 | -4.05 | 0.05617024 | 0.05693411 | 0.05254118 | 0 |
| 1725580200 | 0.05615201 | -0.001737 | -3.00 | 0.05800529 | 0.05823609 | 0.05577558 | 0 |
| 1725493800 | 0.0578888 | 0.00023046 | 0.40 | 0.0574187 | 0.05850358 | 0.05581676 | 0 |
| 1725407400 | 0.05765834 | -0.001506 | -2.55 | 0.05913317 | 0.05978643 | 0.05757162 | 0 |
| 1725321000 | 0.059164 | 0.00190477 | 3.33 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1725234600 | 0.05725923 | -0.001695 | -2.88 | 0.05895731 | 0.05903881 | 0.05724533 | 0 |
| 1725148200 | 0.05895451 | -0.000143 | -0.24 | 0.05910645 | 0.05934783 | 0.05876593 | 0 |
| 1725061800 | 0.05909725 | -0.000278 | -0.47 | 0.05929733 | 0.05988096 | 0.05791157 | 0 |
| 1724975400 | 0.05937505 | 0.00019015 | 0.32 | 0.05902741 | 0.06117356 | 0.05887833 | 0 |
| 1724889000 | 0.0591849 | -0.000475 | -0.80 | 0.05949658 | 0.06020055 | 0.05792348 | 0 |
| 1724802600 | 0.05966011 | -0.003245 | -5.16 | 0.06287508 | 0.06319542 | 0.05802549 | 0 |
| 1724716200 | 0.06290526 | -0.001371 | -2.13 | 0.06435882 | 0.06444755 | 0.06290526 | 0 |
| 1724629800 | 0.06427614 | 0.00027136 | 0.42 | 0.06419766 | 0.06500001 | 0.06384219 | 0 |
| 1724543400 | 0.06400478 | -1.8E-5 | -0.03 | 0.06410624 | 0.06450064 | 0.06366673 | 0 |
| 1724457000 | 0.06402257 | 0.00363675 | 6.02 | 0.06038455 | 0.0648192 | 0.06038455 | 0 |
| 1724370600 | 0.06038582 | -0.000794 | -1.30 | 0.060669 | 0.0616278 | 0.05732265 | 0 |
| 1724284200 | 0.06118 | 0.00206748 | 3.50 | 0.05900749 | 0.061387 | 0.05889165 | 0 |
| 1724197800 | 0.05911252 | -0.000278 | -0.47 | 0.05939883 | 0.06133161 | 0.05860875 | 0 |
| 1724111400 | 0.05939082 | 0.00061348 | 1.04 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1724025000 | 0.05877734 | -0.000655 | -1.10 | 0.05948938 | 0.06021359 | 0.05877734 | 0 |
| 1723938600 | 0.05943188 | 0.00050525 | 0.86 | 0.05887818 | 0.05966352 | 0.05884281 | 0 |
| 1723852200 | 0.05892663 | 0.00133114 | 2.31 | 0.05756147 | 0.05982778 | 0.05716965 | 0 |
| 1723765800 | 0.05759549 | -0.001254 | -2.13 | 0.05876479 | 0.05984044 | 0.05628596 | 0 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06176762 | 0.05848795 | 0 |
| 1723593000 | 0.06052591 | 0.00112636 | 1.90 | 0.05935543 | 0.06155568 | 0.05848765 | 0 |
| 1723506600 | 0.05939955 | 0.00056779 | 0.97 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1723420200 | 0.05883176 | -0.002032 | -3.34 | 0.06110869 | 0.06173576 | 0.05834348 | 0 |
| 1723333800 | 0.06086385 | 0.00017582 | 0.29 | 0.06087871 | 0.06148548 | 0.06029955 | 0 |
| 1723247400 | 0.06068803 | -0.001097 | -1.78 | 0.06173618 | 0.06173618 | 0.05961439 | 0 |
| 1723161000 | 0.06178544 | 0.00664136 | 12.04 | 0.05503085 | 0.06265253 | 0.05482079 | 0 |
| 1723074600 | 0.05514408 | -0.000844 | -1.51 | 0.05604807 | 0.05768792 | 0.05458661 | 0 |
| 1722988200 | 0.05598759 | 0.00171976 | 3.17 | 0.05399283 | 0.05706653 | 0.05399283 | 0 |
| 1722901800 | 0.05426783 | -0.00394 | -6.77 | 0.060669 | 0.06107415 | 0.04967201 | 0 |
| 1722815400 | 0.05820782 | -0.002545 | -4.19 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
| 1722729000 | 0.06075244 | -0.000688 | -1.12 | 0.06142158 | 0.06214994 | 0.0599 | 0 |
| 1722642600 | 0.06144086 | -0.0038 | -5.82 | 0.06542494 | 0.06552204 | 0.06118774 | 0 |
| 1722556200 | 0.06524077 | 0.00053641 | 0.83 | 0.0646619 | 0.06557728 | 0.06229259 | 0 |
| 1722469800 | 0.06470436 | -0.001529 | -2.31 | 0.06617011 | 0.06681847 | 0.06452388 | 0 |
| 1722383400 | 0.06623308 | -0.00059 | -0.88 | 0.06682406 | 0.06697816 | 0.06530377 | 0 |
| 1722297000 | 0.06682272 | -0.001399 | -2.05 | 0.06771751 | 0.07 | 0.06651704 | 0 |
| 1722210600 | 0.06822182 | 0.00013486 | 0.20 | 0.06780251 | 0.06828194 | 0.06711265 | 0 |
| 1722124200 | 0.06808696 | 0.00017809 | 0.26 | 0.06791298 | 0.06938661 | 0.06669551 | 0 |
| 1722037800 | 0.06790887 | 0.00216372 | 3.29 | 0.06578873 | 0.06820394 | 0.06578873 | 0 |
| 1721951400 | 0.06574515 | 0.00036482 | 0.56 | 0.06539603 | 0.06609574 | 0.063494 | 0 |
| 1721865000 | 0.06538033 | -0.00057 | -0.86 | 0.0659652 | 0.06709085 | 0.06518359 | 0 |
| 1721778600 | 0.06595044 | -0.001632 | -2.41 | 0.06760447 | 0.06773517 | 0.06546112 | 0 |
| 1721692200 | 0.067582 | -0.00033 | -0.49 | 0.06771751 | 0.06975997 | 0.06665424 | 0 |
| 1721605800 | 0.06791223 | 0.00070462 | 1.05 | 0.06712865 | 0.06829498 | 0.06590346 | 0 |
| 1721519400 | 0.06720761 | 0.00044209 | 0.66 | 0.06674521 | 0.0676214 | 0.0663316 | 0 |
| 1721433000 | 0.06676552 | 0.00280692 | 4.39 | 0.06396796 | 0.06744707 | 0.06329982 | 0 |
| 1721346600 | 0.0639586 | -0.000211 | -0.33 | 0.06408489 | 0.06510461 | 0.06323001 | 0 |
| 1721260200 | 0.06416945 | -0.001013 | -1.55 | 0.06509043 | 0.06609806 | 0.06390663 | 0 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06485165 | 0.06536482 | 0.06249865 | 0 |
| 1721087400 | 0.06474784 | 0.00368423 | 6.03 | 0.06771751 | 0.06975997 | 0.06234005 | 0 |
| 1721001000 | 0.06106361 | 0.00183473 | 3.10 | 0.05923419 | 0.06139256 | 0.05923419 | 0 |
| 1720914600 | 0.05922888 | 0.00134216 | 2.32 | 0.05789051 | 0.05979464 | 0.05778823 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
