BOURSE: Tokyo a gagné 1,4% vendredi, portée par le recul du yen
Vendredi 19 Janvier 2024
TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a clôturé vendredi en hausse de 1,4%, à 35.963,27 points, soutenu par la progression des valeurs des semi-conducteurs et de l'électronique en général, tandis que le yen est tombé à son niveau le plus bas depuis sept semaines. Les investisseurs sont particulièrement attentifs à l'évolution du yen avant la réunion de politique monétaire de la Banque du Japon, qui débutera lundi. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.
Close Prior Change % Change
Acom Co Ltd 360.80 360.10 +0.70 +0.19
Advantest Corp 5,790.00 5,351.00 +439.00 +8.20
Aeon Co Ltd 3,473.00 3,507.00 -34.00 -0.97
AGC 5,306.00 5,360.00 -54.00 -1.01
Aiphone 2,890.00 2,856.00 +34.00 +1.19
Ajinomoto 5,908.00 5,866.00 +42.00 +0.72
Asahi Group Holdings 5,557.00 5,584.00 -27.00 -0.48
Asahi Kasei 1,112.50 1,102.00 +10.50 +0.95
Astellas Pharma 1,710.00 1,716.50 -6.50 -0.38
Bridgestone 6,223.00 6,230.00 -7.00 -0.11
Canon 3,740.00 3,760.00 -20.00 -0.53
Casio Computer 1,261.50 1,277.50 -16.00 -1.25
Central Japan Railway 3,630.00 3,645.00 -15.00 -0.41
Chugai Pharmaceutical 5,541.00 5,633.00 -92.00 -1.63
Citizen Watch 918.00 922.00 -4.00 -0.43
Cosmo Energy Holdings 6,159.00 6,194.00 -35.00 -0.57
Dai Nippon Printing 4,274.00 4,273.00 +1.00 +0.02
Daiwa House Industry 4,458.00 4,380.00 +78.00 +1.78
Daiwa Securities Group 1,033.50 1,031.00 +2.50 +0.24
Denso Corp 2,289.50 2,285.50 +4.00 +0.18
East Japan Railway 8,304.00 8,386.00 -82.00 -0.98
Eisai Co Ltd 7,017.00 7,080.00 -63.00 -0.89
ENEOS Holdings 611.40 604.70 +6.70 +1.11
Fanuc Corp 4,200.00 4,228.00 -28.00 -0.66
Fuji Electric 6,749.00 6,553.00 +196.00 +2.99
FUJIFILM Holdings 9,268.00 9,235.00 +33.00 +0.36
Fujitsu 20,105.00 19,790.00 +315.00 +1.59
Heiwa Real Estate 3,865.00 3,860.00 +5.00 +0.13
Hino Motors 494.00 490.00 +4.00 +0.82
Hitachi 11,200.00 11,090.00 +110.00 +0.99
Honda Motor 1,587.00 1,594.00 -7.00 -0.44
IHI Corp 2,756.00 2,744.00 +12.00 +0.44
Isetan Mitsukoshi Hldgs 1,746.50 1,770.00 -23.50 -1.33
Isuzu Motors 2,024.00 2,005.00 +19.00 +0.95
Itochu Corp 6,586.00 6,525.00 +61.00 +0.93
Jaccs Co Ltd 5,580.00 5,540.00 +40.00 +0.72
Japan Tobacco 3,795.00 3,840.00 -45.00 -1.17
Kajima 2,611.50 2,584.00 +27.50 +1.06
Kansai Electric Power 1,950.00 1,980.50 -30.50 -1.54
Kao 5,759.00 5,748.00 +11.00 +0.19
Kawasaki Heavy Industries 3,206.00 3,204.00 +2.00 +0.06
KDDI 4,993.00 4,973.00 +20.00 +0.40
Kirin Holdings 2,083.50 2,092.00 -8.50 -0.41
Kobe Steel 1,988.00 1,993.00 -5.00 -0.25
Komatsu 3,940.00 3,888.00 +52.00 +1.34
Konica Minolta 411.40 409.90 +1.50 +0.37
Kubota 2,161.50 2,161.00 +0.50 +0.02
Kyocera 2,217.00 2,197.00 +20.00 +0.91
Makita 3,867.00 3,876.00 -9.00 -0.23
Marubeni 2,500.00 2,461.50 +38.50 +1.56
Marui Group 2,474.50 2,467.50 +7.00 +0.28
Mazda Motor 1,732.00 1,734.00 -2.00 -0.12
Minebea Mitsumi 2,971.00 2,878.50 +92.50 +3.21
Mitsubishi 2,578.50 2,545.00 +33.50 +1.32
Mitsubishi Electric 2,166.00 2,156.00 +10.00 +0.46
Mitsubishi Estate 2,102.50 2,090.50 +12.00 +0.57
Mitsubishi Heavy Inds 9,299.00 9,330.00 -31.00 -0.33
Mitsubishi Motors 452.40 458.50 -6.10 -1.33
Mitsubishi UFJ Finl 1,294.00 1,299.00 -5.00 -0.38
Mitsui & Co. 5,933.00 5,864.00 +69.00 +1.18
Mitsui Fudosan 3,709.00 3,635.00 +74.00 +2.04
Mitsui O.S.K. Lines 5,157.00 5,157.00 unch unch
Murata Manufacturing 2,972.50 2,898.50 +74.00 +2.55
NEC 9,129.00 9,061.00 +68.00 +0.75
Nikon Corp. 1,471.00 1,467.00 +4.00 +0.27
Nintendo 8,136.00 8,066.00 +70.00 +0.87
Nippon Express Holdings 8,687.00 8,670.00 +17.00 +0.20
Nippon Steel 3,444.00 3,426.00 +18.00 +0.53
Nippon Telegraph & Teleph 187.10 188.30 -1.20 -0.64
Nippon Yusen 4,978.00 4,985.00 -7.00 -0.14
Nissan Motor 570.80 572.20 -1.40 -0.24
Nomura Holdings 730.60 721.70 +8.90 +1.23
NTT Data Group 2,145.50 2,136.00 +9.50 +0.44
Obayashi 1,348.00 1,314.00 +34.00 +2.59
Oji Holdings 578.20 583.30 -5.10 -0.87
Oki Electric Industry 1,033.00 1,035.00 -2.00 -0.19
Olympus 2,255.00 2,230.00 +25.00 +1.12
Omron 6,803.00 6,662.00 +141.00 +2.12
Onward Holdings 530.00 538.00 -8.00 -1.49
Orix 2,788.50 2,777.50 +11.00 +0.40
Osaka Gas 3,063.00 3,079.00 -16.00 -0.52
Panasonic Holdings 1,399.50 1,392.00 +7.50 +0.54
Resona Holdings 762.70 750.90 +11.80 +1.57
Ricoh 1,176.00 1,188.50 -12.50 -1.05
Sapporo Holdings 6,786.00 7,224.00 -438.00 -6.06
Secom Co. 10,985.00 10,990.00 -5.00 -0.05
Seiko Group 2,641.00 2,665.00 -24.00 -0.90
Sekisui House 3,390.00 3,306.00 +84.00 +2.54
Sharp Corp. 1,061.50 1,092.00 -30.50 -2.79
Shimizu 1,004.00 977.50 +26.50 +2.71
Shin-Etsu Chemical 5,767.00 5,676.00 +91.00 +1.60
Shiseido 3,991.00 3,956.00 +35.00 +0.88
SoftBank Group 6,565.00 6,478.00 +87.00 +1.34
Sompo Holdings 7,575.00 7,474.00 +101.00 +1.35
Sony Group 14,525.00 14,240.00 +285.00 +2.00
Subaru 2,899.00 2,878.50 +20.50 +0.71
Sumitomo 3,344.00 3,312.00 +32.00 +0.97
Sumitomo Chemical 335.50 339.00 -3.50 -1.03
Sumitomo Electric Inds 1,911.50 1,908.00 +3.50 +0.18
Sumitomo Mitsui Tr Hldgs 2,867.50 2,863.00 +4.50 +0.16
Suzuki Motor 6,530.00 6,517.00 +13.00 +0.20
Taiheiyo Cement 2,975.00 2,956.50 +18.50 +0.63
Taisei 5,303.00 5,354.00 -51.00 -0.95
Takeda Pharmaceutical 4,345.00 4,385.00 -40.00 -0.91
TDK Corp. 7,347.00 7,221.00 +126.00 +1.74
Teijin 1,325.00 1,322.50 +2.50 +0.19
Tokyo Electric Power 780.60 800.60 -20.00 -2.50
Tokyo Electron 28,230.00 26,625.00 +1605.00 +6.03
Tokyo Gas 3,327.00 3,410.00 -83.00 -2.43
Toppan Holdings 4,113.00 4,131.00 -18.00 -0.44
Toray Industries 717.30 721.70 -4.40 -0.61
Toyota Motor 2,962.00 2,931.50 +30.50 +1.04
West Japan Railway 6,059.00 6,073.00 -14.00 -0.23
Yamaha 3,284.00 3,336.00 -52.00 -1.56
Yamaha Motor 1,382.00 1,380.50 +1.50 +0.11
Yamato Holdings 2,580.00 2,544.50 +35.50 +1.40
Source: FactSet
Agefi-Dow Jones The financial newswire
(END) Dow Jones Newswires
January 19, 2024 01:43 ET (06:43 GMT)
Copyright (c) 2024 L'AGEFI SA
Retour aux actualités Forex