ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

16,44
-0,08
( -0,48% )
Mis à jour : 21:00:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,005,307,605,206,450,000,00 %00-
11,004,206,600,005,400,000,00 %00-
12,003,205,600,004,400,000,00 %00-
13,002,304,600,003,450,000,00 %00-
14,001,303,600,802,450,000,00 %01-
15,001,301,951,451,6250,000,00 %03-
16,000,301,550,300,9250,000,00 %07-
17,000,001,100,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,000,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,301,050,300,6750,000,00 %01-
16,000,001,100,000,000,000,00 %00-
17,001,201,651,201,4250,000,00 %01-
18,000,452,700,001,5750,000,00 %00-
19,001,453,700,002,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,7797
(84,38%)
133,39M
EFOIEnergy Focus Inc
US$ 2,135
(65,50%)
46,42M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,57M
SRMSRM Entertainment Inc
US$ 1,025
(46,43%)
67,2M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
670,46M
INLFINLIF Limited
US$ 3,63
(-77,77%)
11,45M
BPTHBio Path Holdings Inc
US$ 0,209
(-66,99%)
5,56M
PTPIPetros Pharmaceuticals Inc
US$ 0,13099
(-55,29%)
25,45M
SEPNSepterna Inc
US$ 5,91
(-54,40%)
5,91M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,88M
ADTXAditxt Inc
US$ 0,10265
(46,64%)
672,48M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,78M
INTCIntel Corporation
US$ 26,73
(13,26%)
173,87M
PRPHProPhase Labs Inc
US$ 0,4486
(38,03%)
170,75M
NVDANVIDIA Corporation
US$ 139,836
(0,71%)
134,86M
starric starric il y a 1 minute
https://youtu.be/GUN61VmY878?si=8N5nWtQRmn9A01_-

Nice to hear more details about what Roswell Park is doing, safe to say he is  referencing Northwest. 

NWBO
k9narc k9narc il y a 1 minute
You are giving unsuccessful used car salesman a bad name.
AITX
Tadaaa Tadaaa il y a 1 minute
Cool stuff TY and here is more


https://www.disruptionbanking.com/2025/02/17/is-hedera-being-used-by-elon-musks-doge/

HBARUSD
lizzy241 lizzy241 il y a 2 minutes
JRoon, Amarin has 90 days from year end to file 10K as it's considered a small cap company. Then if they still don't have the 10K signed off by the CEO they can file for a 15 day extension.
AMRN
Chartmaster Chartmaster il y a 2 minutes
They're gone! 10's are here!
IGEX
Bubae Bubae il y a 2 minutes
Hmmm, the closing price was $0.0013 on January 8th when you called this a gift. You are the financial advisor everyone wished they had. 🤭 Ignore distractions we know where this is headed and that's .25 many millionaires will be made here. Patience is key here and it will happen. Serpico200
RDAR
Semper Fi 88 Semper Fi 88 il y a 2 minutes
90% of journalism is dead or soon will be in the uSA and all by design. Soon it will be almost all AI generated
FNMA
TradingCharts TradingCharts il y a 3 minutes
I should have looked at the post you responded to before responding. why you keep posting about stuff that is not related to this company?

Ibatf uses sorbents and membrains most likely it is made in China.

China is the world's largest producer of sorbents, used to extra
IBATF
Chartmaster Chartmaster il y a 3 minutes
Breakin out here! Target .0112 or at least a penny imo
IGEX
primecomm primecomm il y a 3 minutes
TAP TAP TAP ==>>> BOOM ==>> .0002++++
GRLF
Trooperstocks Trooperstocks il y a 3 minutes
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Trooperstocks Trooperstocks il y a 3 minutes
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Ecomike Ecomike il y a 3 minutes
DOGE may not like what they find when they inspect the SEC.
CNNA
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR - Triller’s firm aim is to become a premier social media hub and the source of authentic and unique content. On its path to long-term growth and success, the Company is attracting top talent to help it realize its mission. https://trillercorp.com/illr-to-celebrate-bell-ringing-ceremony-at-nasd
ILLR
zdog1954 zdog1954 il y a 4 minutes
Currently fishing, although it in my sweetheart's account.  I have her permission to do some speculating.
LWLG
ORCA ORCA il y a 4 minutes
THE RELENTLESS SELLING CONTINUES.NEXT STOP .004,WE WILL SEE .003S???ITS POSSIBLE.
CYBL
vlispxpert vlispxpert il y a 4 minutes
CGC LTRY 52 week low prints brings new eyes/buyers via screens...chart's reset ;)
LTRY
Laster Laster il y a 4 minutes
I need this Stock to hit $30 by July.
Need to make some money on my options.
Sign the deal with Nvidia Wes. Wouldn’t that be a crazy event,
APLD
bbotcs bbotcs il y a 5 minutes
Gmenfan: Forget him. Just don't watch his movies.
Trooperstocks Trooperstocks il y a 5 minutes
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
ReasearchThis ReasearchThis il y a 5 minutes
Folks this is totally stock price manipulation.
The SEC needs to learn who made most of
These dayly trades (Every day)... And shut them down.........

TCNNF stock should be trading for over $50 ($50 to $100++)
Would be more appropriate.!!!!!

Selling
TCNNF
boston745 boston745 il y a 5 minutes
Feb 13th - American Airlines flight makes emergency landing amid safety concerns - Engine issues

In a series of recent incidents, American Airlines has faced multiple challenges, including emergency landings and a tragic mid-air collision.

Emergency Landing of Flight 14
Welcome2Pinkyland Welcome2Pinkyland il y a 5 minutes
Boom! $STRH $$
STRH