ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alerian MLP

Alerian MLP (AMLP)

51,57
0,19
(0,37%)
Fermé 16 Février 10:00PM
51,70
0,13
(0,25%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,007,7011,600,009,650,000,00 %00-
43,006,8010,500,008,650,000,00 %00-
44,006,108,100,007,100,000,00 %00-
45,004,807,806,856,30-0,15-2,14 %1014/2/2025
46,005,306,102,255,700,000,00 %00-
47,003,006,005,704,500,000,00 %00-
48,002,054,203,203,1250,000,00 %00-
49,002,452,902,952,6750,000,00 %00-
50,001,551,750,801,650,000,00 %013-
51,000,700,850,950,7750,2637,68 %10111714/2/2025
52,000,100,250,240,1750,000,00 %0212-
53,000,050,250,030,15-0,02-40,00 %475414/2/2025
54,000,100,100,100,100,000,00 %0149-
55,000,030,100,030,0650,000,00 %06-
56,000,050,100,050,0750,000,00 %03-
57,000,030,750,030,390,000,00 %01-
58,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,180,750,180,4650,000,00 %026-
46,000,040,500,040,270,000,00 %045-
47,000,050,350,050,200,000,00 %022-
48,000,050,150,050,100,000,00 %07 512-
49,000,080,150,080,1150,000,00 %0251-
50,000,050,150,060,10-0,21-77,78 %78 32614/2/2025
51,000,150,400,130,275-0,17-56,67 %718914/2/2025
52,000,500,701,500,600,000,00 %0409-
53,001,301,852,001,5750,000,00 %010-
54,001,852,750,002,300,000,00 %00-
55,002,155,000,003,5750,000,00 %00-
56,003,006,000,004,500,000,00 %00-
57,004,006,000,005,000,000,00 %00-
58,004,408,000,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Donotunderstand Donotunderstand il y a 3 minutes
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks il y a 3 minutes
Great week ahead for $VSEE
VSEE
al44 al44 il y a 3 minutes
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream il y a 3 minutes
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 il y a 5 minutes
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 il y a 5 minutes
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 il y a 6 minutes
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG
StayHumble StayHumble il y a 7 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
al44 al44 il y a 7 minutes
In the liberal world-

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Zardiw Zardiw il y a 7 minutes
Yw......good as background music........

Z
tedpeele tedpeele il y a 8 minutes
the blatant attempt to minimize the credibility of messages here by both sides is a waste of time. If someone is paying for posting they are just throwing their money away..

None of that can reverse what is now obvious to everyone:

This is likely to be a slow year with
LWLG
shajandr shajandr il y a 8 minutes
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 il y a 8 minutes
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream il y a 8 minutes
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar il y a 9 minutes
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 il y a 9 minutes
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding an incorrect Type 1 an
AVXL
al44 al44 il y a 9 minutes
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny il y a 11 minutes
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream il y a 11 minutes
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor il y a 11 minutes
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Good one!
Value_Investor Value_Investor il y a 12 minutes
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream il y a 13 minutes
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX

Dernières Valeurs Consultées

Delayed Upgrade Clock