Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Alerian MLP (AMLP)

52,77

-0,48

(-0,90%)

Fermé 06 Juin 10:00PM

52,79

0,02

(0,04%)

Après les heures de négociation: 1:49AM

Alerian MLP ([symbol]) Options

AMLP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	9,40	11,10	0,00	10,25	0,00	0,00 %	0	0	-
44,00	8,40	10,10	0,00	9,25	0,00	0,00 %	0	0	-
45,00	7,00	9,10	0,00	8,05	0,00	0,00 %	0	0	-
46,00	6,00	8,10	0,00	7,05	0,00	0,00 %	0	0	-
47,00	5,60	7,10	5,80	6,35	0,00	0,00 %	0	2	-
48,00	4,70	5,90	4,74	5,30	0,00	0,00 %	0	4	-
49,00	3,70	4,90	3,85	4,30	0,00	0,00 %	0	0	-
50,00	2,60	4,00	2,80	3,30	0,00	0,00 %	0	4	-
51,00	1,05	3,20	2,60	2,125	0,00	0,00 %	0	0	-
52,00	0,95	2,10	1,30	1,525	0,00	0,00 %	0	41	-
53,00	0,45	0,80	0,75	0,625	0,13	20,97 %	1	249	05/6/2026
54,00	0,15	0,40	0,25	0,275	0,00	0,00 %	0	261	-
55,00	0,05	0,65	0,15	0,35	0,00	0,00 %	0	146	-
56,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	103	-
57,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	35	-
58,00	0,00	1,75	0,07	0,07	0,00	0,00 %	0	2	-
59,00	0,00	1,75	0,05	0,05	0,00	0,00 %	0	9	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
62,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
43,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	3	-
48,00	0,00	0,95	0,07	0,07	0,00	0,00 %	0	10	-
49,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	65	-
50,00	0,05	0,15	0,05	0,10	-0,10	-66,67 %	1	87	05/6/2026
51,00	0,05	0,35	0,21	0,20	0,00	0,00 %	0	346	-
52,00	0,25	0,40	0,30	0,325	0,03	11,11 %	4	615	05/6/2026
53,00	0,50	0,90	0,70	0,70	-0,10	-12,50 %	3	188	05/6/2026
54,00	0,95	1,75	1,30	1,35	0,00	0,00 %	10	201	05/6/2026
55,00	0,55	2,85	2,95	1,70	0,00	0,00 %	0	32	-
56,00	2,25	3,70	3,93	2,975	0,00	0,00 %	0	1	-
57,00	2,20	4,80	3,00	3,50	0,00	0,00 %	0	0	-
58,00	3,10	6,00	5,30	4,55	0,00	0,00 %	0	0	-
59,00	5,10	6,70	0,00	5,90	0,00	0,00 %	0	0	-
60,00	6,00	7,70	0,00	6,85	0,00	0,00 %	0	0	-
61,00	7,00	8,70	0,00	7,85	0,00	0,00 %	0	0	-
62,00	8,00	9,70	0,00	8,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

MadBrewer

MadBrewer il y a 4 minutes

Man,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers

magikalalpha

magikalalpha il y a 5 minutes

OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent

HoldHigh

HoldHigh il y a 6 minutes

This article has a pretty good explanation on the Harvest and Trulieve move the other day. https://themarijuanaherald.com/2026/06/trulieve-nyse/

FYI, we reached my projected 11 for this month already.

Karma84

Karma84 il y a 6 minutes

Ha ha Fink must be hooking up with Mimi cause the Kool Aid is mixed with meth!! Put Fink on the podcast next week when more arrests from more than Stogner pile up!! AZRH is cooked bro. Cohen will be on social security by the time he is released.

PickStocks

PickStocks il y a 6 minutes

Hopefully you own RKT stock……it will be fine..

shajandr

shajandr il y a 7 minutes

https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/

https://www.cbsnews.com/chicago/news/alderman-burke-chicago-city-hall-corruption/ (This is up to 2019)

https://blockclubchicago.org/2021/04/30/a-list-of-chicago-aldermen-indicted-raided-or-i

Danielle LA TRADRICK

Danielle LA TRADRICK il y a 8 minutes

Made so much of puts my long position don’t matter

eliminate

eliminate il y a 9 minutes

Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor

jglider

jglider il y a 9 minutes

Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.

PhantomEnchanter891

PhantomEnchanter891 il y a 10 minutes

yes been like forever

as noted in Eternal Patience having ending being patience

mascale

mascale il y a 10 minutes

Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.

Zardiw

Zardiw il y a 11 minutes

They need a circuit breaker in those......Silver crashed over 8% .......SLV also of course......

Z

PhantomEnchanter891

PhantomEnchanter891 il y a 12 minutes

DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis

Zardiw

Zardiw il y a 14 minutes

I agree on that........htf does he do it?

Z

tisdal

tisdal il y a 15 minutes

JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 15 minutes

MRDH 🐅 move coming

TKOI to the 🌙

ddls

ddls il y a 15 minutes

🗑️A member of the Ken Meyer start up pharma scam company fan club?

Meanwhile, BioElectronics continues its descent into pink limited, and also any hope of credibility.

BahamaPete

BahamaPete il y a 15 minutes

Great post SDCRBS, whales will attack again! 034 was just a taste of things to come! Way too much news backing up that could be unloaded on us at anytime!

IMO now is the time for newbies to get in "The Opportunity Of A Lifetime"

GO $VMST

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 15 minutes

TKOI to the 🌙

fricassee

fricassee il y a 17 minutes

Thank goodness that Liquidmetal is finally becoming less of a rumor and more of a product.

peafunke

peafunke il y a 19 minutes

I still have questions Starling. I see the fifa posts as ‘mentions’ not marketing. Minor note, I don’t see links to the vume live anp in those PRs. Maybe that’s ok. Maybe they want to wait for that effort after the games so they can continue to monetize. But it’s just an observation. Could be b

Ooou812

Ooou812 il y a 20 minutes

Reddit Tight_Mongoose : Tomkila, you just dropped the mic. And honestly, you are absolutely right.
People throwing around "$20M IP licenses" have no idea what scale we are talking about. $97 billion in DRAM revenue in a single quarter. $400 billion projected for the year. Half of that is HBM

Ooou812

Ooou812 il y a 22 minutes

Reddit Tomkila : Back to 2023, I said many times HBM should be the unique opportunity to see billions $ in damages and ip licenses, now we are talking about potential 300 billions $ revenues within few years, never saw in my life a product like it. We are talking about the human progress, imagine a

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.