ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alerian MLP

Alerian MLP (AMLP)

51,415
-0,025
( -0,05% )
Mis à jour : 21:11:53

Alerian MLP ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,009,0012,000,0010,500,000,00 %00-
42,008,0011,000,009,500,000,00 %00-
43,007,0010,0010,118,500,000,00 %02-
44,007,407,807,807,60-1,42-15,40 %2119:11:19
45,006,407,006,806,700,304,62 %23316:01:12
46,005,406,205,775,800,122,12 %24415:58:21
47,003,805,804,004,800,000,00 %07-
48,003,304,803,154,050,000,00 %032-
49,002,403,103,902,750,000,00 %01-
50,001,552,201,851,8750,2515,63 %112817:54:13
51,000,701,050,850,8750,000,00 %0157-
52,000,300,400,380,350,038,57 %7472721:03:46
53,000,050,150,150,100,0550,00 %231215:48:34
54,000,000,100,070,070,0240,00 %130915:30:09
55,000,000,050,030,04-0,01-25,00 %143915:48:34
56,000,000,050,050,050,000,00 %0267-
57,000,000,050,100,100,000,00 %0186-
58,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,750,250,250,000,00 %023-
42,000,000,750,350,350,000,00 %0125-
43,000,000,050,050,050,000,00 %0134-
44,000,000,050,090,090,000,00 %066-
45,000,000,150,090,090,000,00 %0571-
46,000,000,750,170,170,000,00 %031-
47,000,000,750,140,140,000,00 %0704-
48,000,000,250,100,100,000,00 %095-
49,000,050,150,060,10-0,06-50,00 %124518:36:49
50,000,150,200,200,175-0,05-20,00 %2651 57421:00:20
51,000,350,450,400,40-0,08-16,67 %771621:01:21
52,000,651,000,970,8250,000,00 %0336-
53,001,101,802,691,450,000,00 %041-
54,002,052,952,392,50-1,29-35,05 %1112417:13:50
55,003,003,703,493,35-0,11-3,06 %87017:13:49
56,003,205,800,004,500,000,00 %00-
57,005,006,600,005,800,000,00 %00-
58,005,707,600,006,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,05
(307,09%)
51,33M
TNMGTNL Mediagene
US$ 1,16
(137,70%)
291,72M
DCOYDecoy Therapeutics Inc
US$ 10,445
(89,29%)
12,29M
SDOTSadot Group Inc
US$ 39,8994
(86,01%)
8,94M
DGNXDiginex Ltd
US$ 1,415
(60,21%)
44,11M
FAMIFarmmi Inc
US$ 0,2728
(-77,64%)
8,03M
BJDXBluejay Diagnostics Inc
US$ 1,39
(-52,56%)
2,25M
HONHoneywell International Inc
US$ 233,215
(-49,78%)
4,34M
JEM707 Cayman Holdings Ltd
US$ 1,2495
(-32,82%)
2,94M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,80
(-30,17%)
30,35M
INLFINLIF Limited
US$ 0,06665
(42,72%)
1,01B
TNMGTNL Mediagene
US$ 1,16
(137,70%)
291,72M
CMCSAComcast Corporation
US$ 24,625
(6,28%)
101,28M
AALAmerican Airlines Group Inc
US$ 17,845
(-0,14%)
99,37M
NVDANVIDIA Corporation
US$ 193,83
(0,68%)
97,06M
BlazingStocks BlazingStocks il y a 1 minute
$TDTH
? Sikaflow isn't just another fintech platform? It is engineered to function under local conditions and offline environments? That flexibility could make digital transformation achievable for businesses previously left behind
A powerful approach to market expansion.
TDTH
mgland mgland il y a 1 minute
Looking better here
tnyellowtomcat tnyellowtomcat il y a 1 minute
Oh come on Dover!!

Break into the green today, please!!

_ Tomcat
IDCC
BlazingStocks BlazingStocks il y a 2 minutes
The vision behind $SWRD is bigger than lending.
? Real assets providing stability? Digital treasury solutions increasing transparency? AI improving capital deployment? Infrastructure supporting long-term expansion
A modern financial platform with multiple growth engines.
SWRD
Large Green Large Green il y a 2 minutes
BBANBOB, do you think that confidential piece of news you MAY be referring to starts with an L...you know, as in LEGACY, which may have to do with LEGACY SHARES' potential ACTUAL ownership?

...
RKT
fsulevine fsulevine il y a 3 minutes
I think you are right… I just re-read the article I sw earlier and may have mixed it up with the recent analyst upgrades section that was oart of the article. That section referenced the data center deal.
FCEL
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Pick 4 Contest #24 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/18/2026 VALUEMIND $$ 0.00% HDSN 202.0202 $4.95
5/19/2026 HAWKEYE_TT $$ 0.00% SDRC 5,000.0000 $0.20 (DD)
5/20/20
CXDO DTREF DVLT
rmmc rmmc il y a 3 minutes
If I lost as big as this guy who keeps warning everyone to stay away from HIRU because of the catalyst I would run as fast as I could from HIRU, But yet here he is
HIRU
tnyellowtomcat tnyellowtomcat il y a 3 minutes
I think the time is now for DYAI.

I bot a 1st position today!

If Ebola or another COVID type disease appears and accelerates in seriousness, DYAI could skyrocket in price. It could anyway, just to meet a worldwide need for inexpensive and fast production of vaccines.
DYAI
Monksdream Monksdream il y a 3 minutes
believe the longer-term opportunity for prediction markets could be quite significant. According to our recent analysis,5 the medium-term, three to five year opportunity could scale more than 10-fold to $5 trillion in notional volume. In our view, the upside is likely to come not from sports but fro
Monksdream Monksdream il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/29/mobzrIMG_2271.png
sometimes_right sometimes_right il y a 6 minutes
Fed Chair says huge problem with financial markets right now. His solution could be bad news for stock investors

Key Points
Kevin Warsh completed his first FOMC meeting earlier this month as Federal Reserve chairman.

He said he believes the Fed has handicapped it
RKT
satter satter il y a 6 minutes
Ameerex might not be allowed to comment in a PR. There might be something in their definitive agreement that has some restriction that both parties have to agree on a public disclosure. Or as you said it a negative sign.

They also could be or have been negotiating a new extension.
HIRU
AveragePenny AveragePenny il y a 7 minutes
Stocks Under $1: TNMG, SRFM, PRSO, KNDI, IGC Offer Multibagger Potential as AI Boom Accelerates

https://thestreetreports.com/stocks-under-1-tnmg-srfm-prso-kndi-igc-offer-multibagger-potential-as-ai-boom-accelerates/

As investors continue searching for the next generati
IGC KNDI PLTR
investingnotgambling investingnotgambling il y a 7 minutes
Not sure, but I’m buying some.
ENCC
Myth Myth il y a 8 minutes
I find it amusing that all the talk about audits, Form 10 and uplists are suddenly gone.....lol...

He'll milk this latest venture to the max, just watch..
HHSE
Scratchgolf Scratchgolf il y a 8 minutes
Regardless of what is written here, I believe Blagman is going to make any buyers a lot of money. I just picked up another 15 million. Everything written here is just static. Good luck on whatever decision anyone makes.
MWWC
waterchaser waterchaser il y a 8 minutes
Did I REALLY just read this about PSRU?
Buy now, you will make big profits with zero risk.
Of course there’s HUGE risk buying into this heavily promoted pump and dump!
To suggest otherwise is not only misleading but disingenuous as well.
PSRU
dexprs dexprs il y a 8 minutes
Sold a covered call in MTSI and bought back STX put for 0.06 cents, was sold for $2.31. cents. Perhaps tomorrow MU put will go and later MCK covered calls.
MCK STX
Teddytropics Teddytropics il y a 9 minutes
Thanks.

Sounds accurate; within 2 weeks..
CNNA
DrHigh DrHigh il y a 9 minutes
cute. i bet you feel really special
NWBO
Lime Time Lime Time il y a 9 minutes
Going green again 🚀 woheee 🚀🚀
SPCX
PhantomEnchanter891 PhantomEnchanter891 il y a 10 minutes
What's a Thurm?

You mean like re-posting GB, Holden from X? Feel like there are only a few bashers on X and the only re-tweets are Pulte saying they are golden companies and the posts that have the Great American cos... Fannie & Freddie. Those are reality and not opinions (like here)
FNMA
JamesF1 JamesF1 il y a 10 minutes
Is that a money back guarantee?  I can’t guarantee anything but my guess is we trade up a cent or two tomorrow.  I’ve been both right and wrong on this before, so my opinion is worth what you paid for it.  lol.  
ELTP