ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alerian MLP

Alerian MLP (AMLP)

51,71
0,23
(0,45%)
Fermé 18 Janvier 10:00PM
51,91
0,20
( 0,39% )
Avant marché: 2:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,004,604,604,604,600,000,00 %01-
46,002,252,252,252,250,000,00 %01-
47,002,302,302,302,300,000,00 %041-
48,002,202,202,202,200,000,00 %015-
49,002,562,562,562,560,000,00 %0245-
50,001,801,801,801,800,000,00 %0209-
51,001,061,061,061,060,000,00 %0343-
52,000,500,500,500,500,000,00 %0153-
53,000,230,230,230,230,000,00 %0188-
54,000,100,100,100,100,000,00 %025-
55,000,050,050,050,050,000,00 %01-
56,000,050,050,050,050,000,00 %01-
57,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,180,180,180,180,000,00 %026-
46,000,070,070,070,070,000,00 %047-
47,000,010,010,010,010,000,00 %023-
48,000,100,100,100,100,000,00 %07 502-
49,000,220,220,220,220,000,00 %0145-
50,000,500,500,500,500,000,00 %05 335-
51,000,980,980,980,980,000,00 %037-
52,001,601,601,601,600,000,00 %0126-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 18,27
(0,00%)
247,87k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,98
(0,00%)
31
AACGATA Creativity Global
US$ 0,95
(0,00%)
90
AALAmerican Airlines Group Inc
US$ 18,27
(0,00%)
256,71k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72,26
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,98
(0,00%)
31
AACGATA Creativity Global
US$ 0,95
(0,00%)
90
CRKNCrown Electrokinetics Corporation
US$ 0,125
(0,00%)
119,18M
GCTKGlucoTrack Inc
US$ 0,0849
(0,00%)
107,94M
ASSTAsset Entities Inc
US$ 0,4645
(0,00%)
81,31M
HSDTHelius Medical Technologies Inc
US$ 0,751
(0,00%)
49,31M
NIVFNewGenIvf Group Ltd
US$ 0,348999
(0,00%)
26,16M
Stino2 Stino2 il y a 3 minutes
the question is: who sells at this low price????
TNXP
IronChefQuezon IronChefQuezon il y a 3 minutes
NEWS:

https://www.otcmarkets.com/stock/APRU/news/EQS-News-Apple-Rush-Company-Inc-Announces-Finalization-of-Acquisition-of-Lena-Brewery?id=465235
APRU
blackhawks blackhawks il y a 3 minutes
IF you're a treason weasel then, yes, yesterday was your day.

Tuesday carTOONS

https://pbs.twimg.com/media/GhqdzrNXUAAjjiy.jpg

That's right, you can pronounce it without the words 'crud' or 'crude'.
https://i.postimg.cc/NMD8ywd7/Screenshot-2025-01
3Angels120702 3Angels120702 il y a 3 minutes
They haven't even released a first season
MWWC
ProfitScout ProfitScout il y a 3 minutes
$NIPG News: NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry

Agreement to spearhead NIP Group’s establishment of global headquarters in Abu Dhabi with additional resources to further expand global presence

ABU DHABI, United
NIPG
Mr Stock pick Mr Stock pick il y a 3 minutes
Got my first order filled today waiting on my second order to fill
IVDN
GetSeriousOK GetSeriousOK il y a 3 minutes
Here's a weird thing. In Fidelity, when I bring up IGPK on the Research & Quotes page, in the browser tab at top it says "IGPK - Integrated Cannabis Solutions." But when I refresh the screen, that tab BRIEFLY says "IGPK - JFH DIGITAL E-COMMERCE" before it switches back to Integrated Cannabis.
IGPK
gp22 gp22 il y a 3 minutes
AI EDGE COMPUTING: $OSS. In more # 1 Edge Sector play to own....Partners with giant $PLTR.
Own $OSS now similar to owning $RGTI before the Quantum Sector giant move....Load up on $OSS here.
OSS PLTR RGTI
doc2016 doc2016 il y a 3 minutes
msft fabric/s of networked nodes of global proportion? zerigo keeps the countries' sovereign data safe?

nvidia cuda-q allows many quantum aspects, but quantum security, energy usage, and some other high value considerations might be high on the list?

quantum/ai/superco
NVDA
Renee Renee il y a 3 minutes
ARMT SEC registration revoked:

https://www.sec.gov/files/litigation/admin/2025/34-102228.pdf
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Goldschmidt Plays for starters so that makes him superior to rizzo right there. Secondly I think Goldschmidt will be okay. In a down year Goldschmidt had 56 xbh. Rizzo hasn't had 56 xbh in the last two year combined. So there is a huge difference in my mind. Now is he Goldschmidt past hsi prime the
gp22 gp22 il y a 3 minutes
AI EDGE COMPUTING: $OSS. In more # 1 Edge Sector play to own....Partners with giant $PLTR.
Own $OSS now similar to owning $RGTI before the Quantum Sector giant move....Load up on $OSS here.
OSS PLTR RGTI
getmoreshares getmoreshares il y a 3 minutes
almost gone 2.9m left at 5
CGAC
flipper44 flipper44 il y a 4 minutes
Even the company has done things and/or can do things to counter attacks, like litigate, publish PRs or SEC filings stating progress, publish PRs or SEC filings stating timelines, apply for and maintain patents and exclusive use, conduct day to day business such as financings, continue moving the MA
NWBO
fredscott36 fredscott36 il y a 4 minutes
For the avoidance of doubt, this stipulation of dismissal applies only to the RBS Defendants, and Plaintiffs are continuing to pursue claims against other Defendants in this action. SO ORDERED. (Signed by Judge Naomi Reice Buchwald on 1/17/2025
Dodger1 Dodger1 il y a 4 minutes
egg on face...for real...Amazing...to..da..Moon!

https :// giphy.com/gifs/Nutritionguru-face-egg-crack-and-jtoNgCggzD31xL81lP

Go $AABB
AABB
AveragePenny AveragePenny il y a 4 minutes
$BULT - "Bitcoin (BTC) is on fire! 🔥 recently hit an all-time high, shattering previous records and proving once again why it's the king of cryptocurrency! 📷"

https://x.com/BULT_stock/status/1881340729194066370
BULT
Bull_Dolphin Bull_Dolphin il y a 4 minutes
A wonderful start!
bucks2pennies bucks2pennies il y a 4 minutes
No bid today! Over 100M 1s available at the ask. Back to the way it was a month ago. GTCH is still a loser's game
GTCH
ProfitScout ProfitScout il y a 4 minutes
$NIPG News: NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry

Agreement to spearhead NIP Group’s establishment of global headquarters in Abu Dhabi with additional resources to further expand global presence

ABU DHABI, United
NIPG
Hitman970 Hitman970 il y a 4 minutes
The Musk Halo Effect will pop.
GVSI PT .25
GVSI
work-n-hard work-n-hard il y a 5 minutes
Seems like that's right, but I honestly quick keeping up with their filings, while they are in the Penalty Box.
YCRM
$b_rich$ $b_rich$ il y a 5 minutes
ECGI news:

https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Unveils-Roll-Up-Strategy-for-the-Equestrian-Market-to-Accelerate-Uplisting-to-NASDAQ?id=465125
ECGI
train21 train21 il y a 5 minutes
Trent gave it away to his other company's a new half decent CEO would make Trent and the other company's pay up for the software
TONR
resx18 resx18 il y a 5 minutes
Good Morning $CBDW
CBDW

Dernières Valeurs Consultées

Delayed Upgrade Clock