ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

88,86
-1,41
(-1,56%)
Fermé 07 Mars 10:00PM
85,20
-3,66
(-4,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0013,0016,5014,2014,750,000,00 %058-
76,0012,4015,500,0013,950,000,00 %00-
77,0011,4014,6011,8013,000,000,00 %01-
78,0011,4012,200,0011,800,000,00 %00-
79,0010,7011,400,0011,050,000,00 %00-
80,009,9010,609,7010,25-0,30-3,00 %91906/3/2025
81,009,109,900,009,500,000,00 %00-
82,006,809,009,807,900,000,00 %06-
83,006,208,305,067,250,000,00 %030-
84,006,907,606,957,250,000,00 %017-
85,006,406,903,506,650,000,00 %054-
86,005,806,305,506,051,9052,78 %2606/3/2025
87,003,605,702,804,650,000,00 %03-
88,004,705,204,604,95-0,55-10,68 %2906/3/2025
89,004,204,704,004,45-0,39-8,88 %101306/3/2025
90,003,704,204,693,950,5814,11 %28606/3/2025
91,003,203,903,403,55-0,10-2,86 %33206/3/2025
92,002,853,503,153,1750,000,00 %019-
93,002,503,103,252,801,95150,00 %42906/3/2025
94,002,202,752,402,475-0,25-9,43 %71406/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,150,900,630,5250,000,00 %081-
76,000,200,900,000,550,000,00 %00-
77,000,301,001,560,650,000,00 %014-
78,000,351,302,040,8250,000,00 %020-
79,000,601,450,741,025-0,46-38,33 %2806/3/2025
80,001,002,151,151,5750,000,00 %082-
81,000,951,654,561,300,000,00 %07-
82,001,452,004,451,7250,000,00 %025-
83,001,152,204,201,6750,000,00 %018-
84,001,602,505,112,050,000,00 %015-
85,002,302,852,322,5750,000,00 %0232-
86,002,653,102,572,8750,000,00 %036-
87,003,103,703,403,400,206,25 %1506/3/2025
88,003,604,004,103,80-1,62-28,32 %10906/3/2025
89,004,004,603,904,30-1,10-22,00 %1806/3/2025
90,004,505,105,304,800,5511,58 %314706/3/2025
91,005,205,704,705,45-0,05-1,05 %11606/3/2025
92,005,806,305,676,050,000,00 %010-
93,006,306,808,796,550,000,00 %05-
94,007,107,608,907,350,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
tunnelvisionofplenty tunnelvisionofplenty il y a 3 minutes
It first appeared in the minutes for the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722451876042 February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-ce
NWBO
StayHumble StayHumble il y a 3 minutes
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bar1080 bar1080 il y a 4 minutes
"Non-ratable." This old lawyer had to google that unfamiliar [to me}term:

"In Delaware, a non-ratable benefit is a special benefit given to a controlling stockholder that is not shared with other stockholders. The benefit can be financial or otherwise.
Significance
NoMoDo NoMoDo il y a 4 minutes
I would bet big that nobody has a lockup any longer. Everyone wants the C shares gone yesterday. Jacob has however, agreed to play nicely as a settlement agreement. We will see soon enough if he has followed through. I helped you out and you didn't even know it. Satori. They are dumping. $8mi
HMBL
StayHumble StayHumble il y a 4 minutes
💹29M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
k9narc k9narc il y a 5 minutes
I think they came from Quebec. I'll hatch one and see if it clucks in french.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nreld512x512bb_(1).jpg
georgie18 georgie18 il y a 6 minutes
Beauty Alert this morning...🥳
The Whale The Whale il y a 6 minutes
Pump harder tomorrow. You have cost so many people here hundreds of thousands of dollars with your misinformation.
HMBL
Redoocs Redoocs il y a 6 minutes
Excellent. Europe finally funding the Ukraine war, trying to extend it rather than trying to end it.
It's great that we don't need fund this debacle anymore.

My question is, where were all of these Euros for Ukraine earlier?
StayHumble StayHumble il y a 7 minutes
Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gif
"converted sec
DBMM GTII HPIL
rosemountbomber rosemountbomber il y a 7 minutes
Good piece by Cuban.  For a supposed smart guy it is surprising that Musk is asking why healthcare costs so much. 
AMRN
cudaguy cudaguy il y a 7 minutes
Check mine too,
ENZC
Carjockey2 Carjockey2 il y a 7 minutes
Yes I am the brain dead one..LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

>>>It cost me $15 GRAND instead of $10, but I'm in. Will hold into 2025.

$HMBL

Never fight the trend.

TRADING 101>>>>
HMBL
CaptHowdy CaptHowdy il y a 7 minutes
NXPL would have to offer a rather significant price over market value since they executed that unneccessary 200:1 reverse split and screwed RXMD investors.

Even at a premium of $10/share most folks would probably just break even at best. IMO
NXPL
Zardiw Zardiw il y a 8 minutes
#DDAmanda Chart on $STI:

200Day Lows today.

Maybe .10 will be the low?

https://DDAmanda.com/Charts/DDAmandaSTI.jpg

Z
STI
Dennis14 Dennis14 il y a 8 minutes
I’m buying my shares under stock ticker TRUFF
TRIP
delerious1 delerious1 il y a 8 minutes
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 il y a 9 minutes
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg

Trump shifting into overdrive.
BigBadWolf BigBadWolf il y a 9 minutes
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 il y a 9 minutes
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf il y a 10 minutes
Wow. That is good value!
The Whale The Whale il y a 10 minutes
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock