ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

79,05
-7,84
(-9,02%)
Fermé 10 Mars 9:00PM
81,53
2,48
( 3,14% )
Avant marché: 12:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,008,008,700,008,350,000,00 %00-
73,007,107,900,007,500,000,00 %00-
74,006,407,100,006,750,000,00 %00-
75,005,806,505,656,15-8,55-60,21 %155810/3/2025
76,005,205,800,005,500,000,00 %00-
77,004,605,9011,805,250,000,00 %01-
78,003,804,404,004,100,000,00 %3010/3/2025
79,003,203,903,603,550,000,00 %4010/3/2025
80,003,103,403,303,25-6,80-67,33 %472710/3/2025
81,002,253,003,132,6250,000,00 %4010/3/2025
82,002,252,602,902,425-6,90-70,41 %7610/3/2025
83,001,952,202,402,075-3,75-60,98 %113010/3/2025
84,001,601,901,791,75-4,36-70,89 %401610/3/2025
85,001,301,651,331,475-3,67-73,40 %384110/3/2025
86,001,101,401,101,25-4,40-80,00 %4810/3/2025
87,000,901,201,001,05-1,80-64,29 %2310/3/2025
88,000,901,051,020,975-3,58-77,83 %31110/3/2025
89,000,550,950,510,75-2,26-81,59 %72010/3/2025
90,000,550,700,800,625-1,82-69,47 %79210/3/2025
91,000,550,850,900,70-1,55-63,27 %13410/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,001,101,600,001,350,000,00 %00-
73,001,451,751,451,600,075,07 %49610/3/2025
74,001,752,052,071,901,17130,00 %2512810/3/2025
75,002,102,352,242,2251,61255,56 %458110/3/2025
76,002,502,700,002,600,000,00 %00-
77,002,803,103,402,951,84117,95 %31410/3/2025
78,003,303,502,043,400,000,00 %020-
79,002,904,004,133,453,39458,11 %14810/3/2025
80,003,404,504,903,953,40226,67 %237210/3/2025
81,004,805,204,135,00-0,43-9,43 %3710/3/2025
82,005,405,706,485,552,0345,62 %1132510/3/2025
83,005,806,604,206,200,000,00 %018-
84,006,507,306,896,904,62203,52 %531510/3/2025
85,007,408,008,107,705,30189,29 %623210/3/2025
86,008,008,808,708,405,57177,96 %42910/3/2025
87,008,809,603,309,200,000,00 %06-
88,009,6010,409,0010,004,90119,51 %101910/3/2025
89,0010,4011,204,2710,800,000,00 %06-
90,0011,4012,1012,9011,759,10239,47 %714710/3/2025
91,0012,3013,004,7012,650,000,00 %017-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
906,92k
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
11,92M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,34
(-41,12%)
245,75k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,75
(5,01%)
22,32M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
14,96M
ColdDarkHole ColdDarkHole il y a 5 minutes
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 il y a 6 minutes
Let's get some wild swings for the flippers today.
SPY
badshah badshah il y a 7 minutes
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob il y a 8 minutes
GM FOLKSSS
glenn1919 glenn1919 il y a 8 minutes
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC il y a 9 minutes
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs il y a 10 minutes
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso il y a 11 minutes
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 il y a 12 minutes
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 il y a 12 minutes
$4’s are coming.
FCEL
SeaBlue SeaBlue il y a 12 minutes
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 il y a 14 minutes
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez il y a 16 minutes
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen il y a 16 minutes
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 il y a 17 minutes
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT il y a 18 minutes
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog il y a 19 minutes
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith il y a 20 minutes
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 il y a 21 minutes
AWH .38 ww on volume
AWH
gorbec1 gorbec1 il y a 21 minutes
Good morning
MCIC
DocLee DocLee il y a 23 minutes
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen il y a 23 minutes
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace il y a 25 minutes
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 il y a 25 minutes
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 il y a 25 minutes
Good morning...🥳

Dernières Valeurs Consultées

Delayed Upgrade Clock