ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

88,86
-1,41
(-1,56%)
Fermé 07 Mars 10:00PM
88,86
0,00
( 0,00% )
Avant marché: 12:58PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,0010,7011,400,0011,050,000,00 %00-
80,009,9010,609,7010,25-0,30-3,00 %91906/3/2025
81,009,109,900,009,500,000,00 %00-
82,006,809,009,807,900,000,00 %06-
83,006,208,305,067,250,000,00 %030-
84,006,907,606,957,250,000,00 %017-
85,006,406,903,506,650,000,00 %054-
86,005,806,305,506,051,9052,78 %2606/3/2025
87,003,605,702,804,650,000,00 %03-
88,004,705,204,604,95-0,55-10,68 %2906/3/2025
89,004,204,704,004,45-0,39-8,88 %101306/3/2025
90,003,704,204,693,950,5814,11 %28606/3/2025
91,003,203,903,403,55-0,10-2,86 %33206/3/2025
92,002,853,503,153,1750,000,00 %019-
93,002,503,103,252,801,95150,00 %42906/3/2025
94,002,202,752,402,475-0,25-9,43 %71406/3/2025
95,001,702,502,092,10-0,44-17,39 %1012506/3/2025
96,001,652,202,681,9250,000,00 %057-
97,001,401,951,551,675-0,28-15,30 %112006/3/2025
98,001,201,751,401,4750,000,00 %38106/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,601,450,741,025-0,46-38,33 %2806/3/2025
80,001,002,151,151,5750,000,00 %082-
81,000,951,654,561,300,000,00 %07-
82,001,452,004,451,7250,000,00 %025-
83,001,152,204,201,6750,000,00 %018-
84,001,602,505,112,050,000,00 %015-
85,002,302,852,322,5750,000,00 %0232-
86,002,653,102,572,8750,000,00 %036-
87,003,103,703,403,400,206,25 %1506/3/2025
88,003,604,004,103,80-1,62-28,32 %10906/3/2025
89,004,004,603,904,30-1,10-22,00 %1806/3/2025
90,004,505,105,304,800,5511,58 %314706/3/2025
91,005,205,704,705,45-0,05-1,05 %11606/3/2025
92,005,806,305,676,050,000,00 %010-
93,006,306,808,796,550,000,00 %05-
94,007,107,608,907,350,000,00 %03-
95,007,808,3010,608,050,000,00 %030-
96,008,509,005,308,750,000,00 %014-
97,009,309,8013,989,550,000,00 %036-
98,0010,0010,606,3510,300,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
midas716 midas716 il y a 5 minutes
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends il y a 5 minutes
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK il y a 5 minutes
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 il y a 6 minutes
A good start!
CGAC
GameStop GameStop il y a 6 minutes
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting il y a 9 minutes
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed il y a 9 minutes
Hope not...
AEON
exisnet exisnet il y a 10 minutes
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 il y a 13 minutes
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n il y a 14 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 15 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 15 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 15 minutes
Good Morning...🥳
m0n m0n il y a 17 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 18 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 19 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 19 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 19 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 20 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 22 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 23 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 il y a 24 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 24 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI