ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VanEck Brazil Small Cap ETF

VanEck Brazil Small Cap ETF (BRF)

12,3373
0,0084
(0,07%)
Fermé 26 Février 10:00PM
12,3373
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,0010,1011,000,0010,550,000,00 %00-
3,009,009,700,009,350,000,00 %00-
4,007,908,700,008,300,000,00 %00-
5,007,007,600,007,300,000,00 %00-
6,006,006,600,006,300,000,00 %00-
7,005,005,600,005,300,000,00 %00-
8,004,004,600,004,300,000,00 %00-
9,002,753,600,003,1750,000,00 %00-
10,001,602,600,002,100,000,00 %00-
11,001,151,600,001,3750,000,00 %00-
12,000,400,750,000,5750,000,00 %00-
13,000,000,350,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,500,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,400,000,000,000,00 %00-
13,000,100,950,000,5250,000,00 %00-
14,001,451,850,001,650,000,00 %00-
15,001,903,600,002,750,000,00 %00-
16,002,903,900,003,400,000,00 %00-
17,004,205,000,004,600,000,00 %00-
18,005,106,100,005,600,000,00 %00-
19,006,107,100,006,600,000,00 %00-
20,007,108,100,007,600,000,00 %00-
21,008,109,100,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
WolfOfGrnStreet WolfOfGrnStreet il y a 23 secondes
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA il y a 1 minute
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 il y a 2 minutes
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr il y a 2 minutes
Just watch as the whole clown show caves.
Chasing Chasing il y a 3 minutes
Still waiting on the evidence...


These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu
ELTP
Sideem Sideem il y a 3 minutes
CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/
BB
MasterBlastr MasterBlastr il y a 3 minutes
So the Republican Party is the new slavemaster party. Nothing's changed.
DD_dempsey DD_dempsey il y a 3 minutes
Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO
RITE
Genz2 Genz2 il y a 4 minutes
https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/
TSLA
TightCoil TightCoil il y a 4 minutes
Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".
FNMA
BDEZ BDEZ il y a 5 minutes
Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.
MrMike241 MrMike241 il y a 5 minutes
I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.
TightCoil TightCoil il y a 8 minutes
Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25
FNMA
BDEZ BDEZ il y a 8 minutes
There are 60 mil more humans on SS than inhabit our country
Destiny Defined Destiny Defined il y a 8 minutes
Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.
ELTP
JusDePomme JusDePomme il y a 9 minutes
I prefer he take Viagra!!!
AFFU
blackhawks blackhawks il y a 10 minutes
Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo
Researchfyi Researchfyi il y a 12 minutes
Lugee Li reopening domestic manufacturing would affect us only if we had a part that needed to be manufactured. Otherwise investments from Companies abroad not ordering from LQMT won’t mean squat. And no investment diminishes the language of the agreements prohibiting CE.

The meat on
LQMT
DiamondHealer95 DiamondHealer95 il y a 12 minutes
more information nobody has ever posted

Hurley Capital, LLC, an SEC-registered investment advisory firm based in New York, holds a passive investment in Kraig Biocraft Laboratories, Inc. (KBLB). As of December 31, 2024, Hurley Capital owned 50,000 shares of KBLB, representing approxim
KBLB
janice shell janice shell il y a 12 minutes
Yes, that's what's happening. Fingers crossed it'll work for us in the end.
stocup stocup il y a 13 minutes
Do you think they are done buying back now? Thanks
VLN

Dernières Valeurs Consultées

Delayed Upgrade Clock