ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Brazil Small Cap ETF

VanEck Brazil Small Cap ETF (BRF)

16,585
0,255
(1,56%)
Fermé 28 Juin 10:00PM
16,4913
-0,0937
(-0,56%)
Après les heures de négociation: 1:59AM

VanEck Brazil Small Cap ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,008,6010,600,009,600,000,00 %00-
8,007,609,600,008,600,000,00 %00-
9,006,608,600,007,600,000,00 %00-
10,005,607,600,006,600,000,00 %00-
11,004,606,600,005,600,000,00 %00-
12,003,605,600,004,600,000,00 %00-
13,002,604,600,003,600,000,00 %00-
14,001,653,600,002,6250,000,00 %00-
15,000,702,650,001,6750,000,00 %00-
16,000,051,750,000,900,000,00 %00-
17,000,100,503,600,300,000,00 %0120-
18,000,000,950,000,000,000,00 %00-
19,000,000,901,901,900,000,00 %01-
20,000,000,201,501,500,000,00 %052-
21,000,000,900,000,000,000,00 %00-
22,000,000,900,000,000,000,00 %00-
23,000,000,900,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,900,000,000,000,00 %00-
8,000,000,900,000,000,000,00 %00-
9,000,000,900,000,000,000,00 %00-
10,000,000,900,000,000,000,00 %00-
11,000,000,900,000,000,000,00 %00-
12,000,000,900,000,000,000,00 %00-
13,000,000,900,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,000,950,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,451,500,000,9750,000,00 %00-
18,000,502,450,001,4750,000,00 %00-
19,001,453,400,002,4250,000,00 %00-
20,002,454,400,003,4250,000,00 %00-
21,003,405,400,004,400,000,00 %00-
22,004,406,400,005,400,000,00 %00-
23,005,407,400,006,400,000,00 %00-
24,006,408,400,007,400,000,00 %00-
25,007,409,400,008,400,000,00 %00-
26,008,4010,400,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
gitreal gitreal il y a 3 minutes
5 1/2 years, still no concession number. I'm going to have to conclude the whole Guerrero Mine story was fake.
AABB
PantyPuller PantyPuller il y a 8 minutes
Prove what exactly? it's basically 1 years since we couldn't trade this..that's when it officially started..
VDRM
Sunnybank Sunnybank il y a 9 minutes
Most streaming services charge for themlb package. Real culprit is the YES network, I'm also considered out of market. Any sport, where local i.e. D.C./ Baltimore teams are involved, I can see my locals if playing them. I can also get game highights on regular You Tube. Sometimes, some yahoo is liv
Otay Buck Otay Buck il y a 9 minutes
Indeed.
NNRX
KngmAz KngmAz il y a 14 minutes
Yes - Great news could happen at any time and I believe that it WILL happen at any time. Buy and then just HOLD - HOLD - HOLD!!
BIEI
OldAIMGuy OldAIMGuy il y a 18 minutes
Thanks JD, Re: v-Wave and MRI..............................

Neither is particularly optimistic these days. The v-Wave, while borderline Cautious, isn't exactly giving off positive mid or long term vibes right now.

https://investorshub.advfn.com/uimage/uploads/2026/6/28
12yearplan 12yearplan il y a 20 minutes
https://share.google/aimode/Bi1Ikm1rqqBJNAUr3
tat4tat tat4tat il y a 20 minutes
Expecting news on 30-40 million dollar contract this week. Duty belts alone for entire military of over 380,000 sholud amount to 32 million. Belts are already tested and ready to go. That doesnt even count the material sales. They had previously revealed the 8,000 dollar amont for 95 belts at 83.00
BIEI
chemist72 chemist72 il y a 20 minutes
So much garbage being posted today.
Wonder why?

LOL
RDGL
Idunno Idunno il y a 21 minutes
So bothered. Soooo many non share holders sooooooo bothered by a company they don’t own. Bothered people. 🤷🏻‍♂️
NWBO
murrayhill murrayhill il y a 24 minutes
Little Walter - Juke
https://www.youtube.com/watch?v=kWLQSplVP3Y
ANTADOG ANTADOG il y a 25 minutes
contracts already in and contracts worked on, luv it when more details will be announced, the Elon way, it's on my radar, ANT
SPCX
mik1234 mik1234 il y a 26 minutes
Great 👍 tsla is awesome 👌 too because of Mr Elon musk.
88TH MAN 88TH MAN il y a 29 minutes
Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!
XERI
learningcurve2020 learningcurve2020 il y a 31 minutes
💯. Isn’t time for what’s likely the ugly truth, people? Press for answers!

>>NWBO did not merely say “regulators may ask questions” or “approval may be delayed.” NWBO specifically warned that the SAP uses external control patients rather than within study controls, and that
NWBO
NASDAQ2020 NASDAQ2020 il y a 38 minutes
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the po
ELTP
brazen22 brazen22 il y a 38 minutes
Fair enough. The format may be boilerplate, but the specific risk is not.

That is the distinction.

Every company has a risk factor section. Every company uses legal language. Every company writes those sections partly to protect itself from regulator action and litigati
NWBO
GlitteringWanderer70 GlitteringWanderer70 il y a 38 minutes
You make fair points on KBLB and Thompson’s GMO silkworm silk but don’t you think the picture is more nuanced?…I mean It is recombinant spider silk with spidroin sequences integrated into the silkworm fibroin pathway and is not pure spider silk or plain modified fibroin… but it delivers meaningfully
KBLB
kennyt 335 kennyt 335 il y a 39 minutes
By your text from all the other stocks you follow you use COBBED an awful lot, your handle should be 🌽 cobbed, gltu and great first post btw! ELTP$$$$$$$$ 
ELTP
Mr79 Mr79 il y a 40 minutes
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybWUzMTQwaDVtemN1NnJ4aXRqc2hsZ296cjkxbHp6ZmV0b2Q1ZjkzcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/K4QWpcAYWlSaFZ7q3s/giphy.gif
CNNA
Utsmaro71 Utsmaro71 il y a 42 minutes
What happened to Burns? Did he forget how to play lol
manibiotech manibiotech il y a 42 minutes
Exactly . Knowing the history , it is extremely optimistic to think that Flasworks will be fully deployed and validated in 2026.
NWBO
learningcurve2020 learningcurve2020 il y a 43 minutes
No I’m not. I just wondering where’s the outrage!? “Most antiquated” doesn’t begin to describe what we’re seeing. They have one product to sell with shareholders hard earned cash on the line, and they’re telling investors the Plll is ongoing unless you happen to stumble onto the right page. They’re
NWBO
rosemountbomber rosemountbomber il y a 43 minutes
I agree Monk.  The only negative with Capt’s post is that that graphic isn’t coming from Amarin, as far as I know, but willing to stand corrected
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock