ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree Europe SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund (DFE)

61,415
0,7922
( 1,31% )
Mis à jour : 17:44:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,009,2012,500,0010,850,000,00 %00-
52,008,9010,100,009,500,000,00 %00-
53,007,909,000,008,450,000,00 %00-
54,006,708,100,007,400,000,00 %00-
55,005,907,100,006,500,000,00 %00-
56,003,907,700,005,800,000,00 %00-
57,003,906,600,005,250,000,00 %00-
58,003,005,700,004,350,000,00 %00-
59,001,304,600,002,950,000,00 %00-
60,001,502,451,501,9750,000,00 %01-
61,000,901,601,101,250,000,00 %1015:30:01
62,000,351,050,000,700,000,00 %00-
63,000,000,650,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
51,000,001,900,000,000,000,00 %00-
52,000,001,950,000,000,000,00 %00-
53,000,001,950,000,000,000,00 %00-
54,000,001,700,000,000,000,00 %00-
55,000,001,450,000,000,000,00 %00-
56,000,000,550,000,000,000,00 %00-
57,000,000,450,000,000,000,00 %00-
58,000,000,500,000,000,000,00 %00-
59,000,001,950,000,000,000,00 %00-
60,000,002,050,000,000,000,00 %00-
61,000,401,150,000,7750,000,00 %00-
62,000,002,000,000,000,000,00 %00-
63,000,002,400,000,000,000,00 %00-
64,001,954,300,003,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6543
(133,68%)
306,64M
SUNESUNation Energy Inc
US$ 0,3803
(114,74%)
368,65M
GENKGEN Restaurant Group Inc
US$ 7,23
(42,04%)
1,49M
DWTXDogwood Therapeutics Inc
US$ 6,23
(40,63%)
11,9M
VCIGVCI Global Ltd
US$ 0,9398
(37,32%)
3,03M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
782
SCNXScienture Holdings Inc
US$ 1,6783
(-30,36%)
908,27k
ACXPAcurx Pharmaceuticals Inc
US$ 0,46
(-29,45%)
712,55k
OCTOEightco Holdings Inc
US$ 1,06
(-28,38%)
250,39k
ALBTAvalon GloboCare Corporation
US$ 7,9699
(-26,88%)
155,2k
SUNESUNation Energy Inc
US$ 0,382
(115,70%)
368,66M
BTOGBit Origin Ltd
US$ 0,6535
(133,39%)
306,7M
NVDANVIDIA Corporation
US$ 109,75
(-0,74%)
134,03M
ICONIcon Energy Corporation
US$ 0,19
(31,03%)
101,91M
PSTVPlus Therapeutics Inc
US$ 1,725
(19,79%)
83,26M
BlazingStocks BlazingStocks il y a 5 minutes
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
BottomBounce BottomBounce il y a 5 minutes
Trump is now pausing all federal funding to South Africa b/c of how they’re attacking farmers and offering asylum to any farmer family wanting to escape to America https://x.com/DC_Draino/status/1898013014189559914 $AFK $EZA
AFK EZA
glenn1919 glenn1919 il y a 5 minutes
ESGL......ARBB.......BTAI.......................https://stockcharts.com/h-sc/ui?s=ESGL&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BTAI
Screech691 Screech691 il y a 5 minutes
Conserving Resources with SGTM’s Sustainable Solutions SGTM’s commitment to resource conservation is clear in their product line. Whether it’s through water-saving products like Water-Less Garden or eco-friendly mulch solutions, SGTM helps consumers reduce their environmental footprint while still a
SGTM
ProfitScout ProfitScout il y a 6 minutes
Hi Texas, the news from IVDN just keeps getting better and better, especially with the company turning profitable now. The stock pps certainly does deserve to climb from here. One more issue the company needs to take care of is getting restored to their OTCQB listing status and now that they are a
IVDN
Screech691 Screech691 il y a 6 minutes
SGTM’s Deer Soil: Bring the Game to You Hunters know that attracting deer can be a challenge, but SGTM’s Deer Soil takes the guesswork out of the equation. This attractant draws in deer with its natural, irresistible scent, ensuring that hunters get closer to their game. With Deer Soil, hunters can
SGTM
fwb fwb il y a 6 minutes
McDonald’s is getting an AI “makeover” to ensure order accuracy and enhance its workers’ experience
The fast-food chain is implementing edge computing, Chief Information Officer Brian Rice told the WSJ on Wednesday
By Joy Saha
Staff Writer
Published March 6, 2025 5:00PM (
SOUN
StockItOut StockItOut il y a 6 minutes
Notice the JV budget over $10M was itself in 'violation' of the JV Agreement. By over half a million, exceeding $10M maximum by $506,485. And XTI agreed to this JV Agreement's 'violating' budget.
XERI
fink fink il y a 6 minutes
Can you clarify for the peanut gallery what the mechanics of that looks like?


Is it an average of so many days?
Can they buy on either side of the spread?
And what is their requirements to notify the T/A?

And my last, what stops the Company from
AZRH GPLS ZHUD
doinit doinit il y a 6 minutes
EMAUF,,LINK FOR LATE News, https://emperormetals.com/news/news-releases/
EMAUF
BottomBounce BottomBounce il y a 6 minutes
Assemblyman Julius Malema in Cape Town, South Africa, says they’ll take land from the white people, without paying them, whether they like it or not.

He says white people can go to America. https://x.com/Bubblebathgirl/status/1897721138412990470 $AFK $VIX
AFK VIX
pitcook pitcook il y a 7 minutes
The reason we are all posting on this message board, and you can go back and check yahoo, is that the resident Xpert here who did not own a share of this other company stock, went on their message board and harassed them more than pumpkin and Ted together. This created blowback from others like pump
LWLG
jaws57 jaws57 il y a 7 minutes
Depends if the 200ma serves as a support. We be below it now, but if we close below....strike one, then will we recover?
If not then 507?
see view
https://stockcharts.com/sc3/ui/?s=SPY&a=1924539093&p=D&yr=2&mn=0&dy=0&id=p39097769050 SPY
Mister Mr Mister Mr il y a 7 minutes
https://tenor.com/view/hold-stonk-hold-wallace-hold-braveheart-stonks-gif-20142609
KITT
JTORENCE JTORENCE il y a 7 minutes
TSLA ????
TSLA
al44 al44 il y a 7 minutes
8 Powerful Ways Democrats Protested Trump's Speech

https://media.babylonbee.com/articles/67c8a3acaec1067c8a3acaec12.jpg

The world is abuzz following President Donald Trump's speech before a joint session of Congress, with many people talking about how bravely the Democr
podowner podowner il y a 7 minutes
In trying to suppress the truth about his incompetence. Fred Winocur in true slime bag fashion files a complaint with the WIPO in Switzerland. This was an attempt to shut down public service message websites about him. The judge in case denies his complaint. Fred Winocur in his true slimy fashion at
FSPM
PennyMillions852 PennyMillions852 il y a 7 minutes
LOL!!!!
IGPK
trader_ron trader_ron il y a 7 minutes
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
surfer44 surfer44 il y a 7 minutes
AMERICA’S UNSUSTAINABLE NATIONAL DEBT

Reverse the Curse: U.S. House Budget Resolution (FY24-FY33)America’s fiscal house is not in order.

We must continue to sound the alarm to make the public aware of how bad things have gotten:

• The current $33 trillio
GOLD
trader_ron trader_ron il y a 8 minutes
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
B_B! B_B! il y a 8 minutes
Plug Power will find itself alone in the hydrogen world once again.
Hydrogen companies that launched projects in recent years are facing financial challenges and technical issues. Those just starting pilot/testing projects will soon realize just how difficult hydrogen can be.
Plug Pow
PLUG
condor1 condor1 il y a 8 minutes
the video is of exterior, not of interior. Any of interior?
AABB
Redoocs Redoocs il y a 8 minutes
Hey, maybe there is room in k9narcs safe space for you. You can move to Canada. Sounds like the beginning of a beautiful love affair.

Dernières Valeurs Consultées

Delayed Upgrade Clock