ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

59,7702
-0,6298
( -1,04% )
Mis à jour : 19:58:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,1011,000,009,550,000,00 %00-
51,007,1010,000,008,550,000,00 %00-
52,006,109,100,007,600,000,00 %00-
53,005,208,100,006,650,000,00 %00-
54,004,107,100,005,600,000,00 %00-
55,003,006,000,004,500,000,00 %00-
56,002,205,400,003,800,000,00 %00-
57,002,004,400,003,200,000,00 %00-
58,001,003,600,002,300,000,00 %00-
59,000,052,700,001,3750,000,00 %00-
60,000,051,500,000,7750,000,00 %00-
61,000,400,900,000,650,000,00 %00-
62,000,100,601,500,350,000,00 %00-
63,000,000,500,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
66,000,000,500,000,000,000,00 %00-
67,000,000,500,000,000,000,00 %00-
68,000,000,500,000,000,000,00 %00-
69,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,500,000,000,000,00 %00-
51,000,000,500,000,000,000,00 %00-
52,001,150,501,150,8250,000,00 %01-
53,000,000,500,000,000,000,00 %00-
54,000,250,500,250,3750,000,00 %00-
55,000,000,500,000,000,000,00 %00-
56,000,300,500,300,400,000,00 %00-
57,000,150,500,150,3250,000,00 %00-
58,001,001,001,001,000,000,00 %00-
59,000,101,850,000,9750,000,00 %00-
60,000,502,000,001,250,000,00 %00-
61,000,053,000,001,5250,000,00 %00-
62,000,904,100,002,500,000,00 %00-
63,001,854,900,003,3750,000,00 %00-
64,002,805,900,004,350,000,00 %00-
65,003,806,900,005,350,000,00 %00-
66,004,807,900,006,350,000,00 %00-
67,006,108,900,007,500,000,00 %00-
68,006,809,900,008,350,000,00 %00-
69,007,8010,900,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,531
(126,93%)
16,95M
HMRHeidmar Maritime Holdings Corporation
US$ 4,27
(67,45%)
75,43M
LZMHLZ Technology Holdings Ltd
US$ 12,40
(51,59%)
535,49k
AVAHAveanna Healthcare Holdings Inc
US$ 5,10
(36,36%)
2,9M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
CMCTCreative Media and Community Trust Corporation
US$ 0,382001
(-41,23%)
1,39M
ULYUrgent ly Inc
US$ 0,311
(-38,97%)
1,68M
ADTXAditxt Inc
US$ 0,0349
(-38,56%)
103,84M
SPHLSpringview Holdings Ltd
US$ 0,8248
(-33,48%)
1,76M
AREBAmerican Rebel Holdings Inc
US$ 0,2234
(-31,79%)
3,68M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
NVDANVIDIA Corporation
US$ 117,125
(1,20%)
228,88M
INTCIntel Corporation
US$ 23,775
(14,97%)
203,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5865
(-6,06%)
195,95M
DMNDamon Inc
US$ 0,170801
(-4,42%)
105,2M
blue finch blue finch il y a 4 minutes
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron il y a 4 minutes
236T568 236T568 il y a 4 minutes
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell il y a 4 minutes
Very well said by AOC!
trader_ron trader_ron il y a 4 minutes
StockItOut StockItOut il y a 5 minutes
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise il y a 5 minutes
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda il y a 5 minutes
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle il y a 5 minutes
ICON fun little ride 
Werbe Werbe il y a 5 minutes
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout il y a 6 minutes
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 il y a 6 minutes
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 il y a 6 minutes
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 il y a 6 minutes
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 il y a 6 minutes
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut il y a 6 minutes
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas il y a 6 minutes
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 il y a 6 minutes
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon il y a 6 minutes
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 il y a 6 minutes
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth il y a 7 minutes
5 would better !!! be
CBRF
ORCA ORCA il y a 7 minutes
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman il y a 8 minutes
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 il y a 8 minutes
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock