ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

DFUS Dimensional US Equity Etf

59,40
0,43 (0,73%)
Après les heures de négociation
Dernière mise à jour : 22:15:01
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,009,2012,000,0010,600,000,00 %00-
50,008,2011,000,009,600,000,00 %00-
51,007,2010,000,008,600,000,00 %00-
52,006,209,000,007,600,000,00 %00-
53,005,208,000,006,600,000,00 %00-
54,004,306,800,005,550,000,00 %00-
55,003,305,800,004,550,000,00 %00-
56,002,305,000,003,650,000,00 %00-
57,001,004,000,002,500,000,00 %00-
58,000,052,900,001,4750,000,00 %00-
59,000,052,050,001,050,000,00 %00-
60,000,000,500,000,000,000,00 %00-
61,000,000,500,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-
63,000,000,500,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
66,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,500,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
51,000,000,500,000,000,000,00 %00-
52,000,000,800,000,000,000,00 %00-
53,000,000,800,000,000,000,00 %00-
54,000,000,150,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-
56,000,000,200,000,000,000,00 %00-
57,000,000,250,000,000,000,00 %00-
58,000,050,550,000,300,000,00 %00-
59,000,151,800,000,9750,000,00 %00-
60,000,802,500,001,650,000,00 %00-
61,001,003,600,002,300,000,00 %00-
62,001,303,800,002,550,000,00 %00-
63,002,304,800,003,550,000,00 %00-
64,004,005,800,004,900,000,00 %00-
65,004,106,900,005,500,000,00 %00-
66,005,107,900,006,500,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock