ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

26,90
0,49
(1,86%)
Fermé 19 Mars 9:00PM
26,82
-0,08
(-0,30%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,006,707,105,906,900,000,00 %01-
21,005,706,105,805,900,000,00 %02-
22,004,705,103,204,900,000,00 %010-
23,003,704,305,444,000,000,00 %011-
24,002,753,102,582,9250,000,00 %07-
25,001,702,103,101,900,000,00 %075-
26,001,101,301,201,200,4560,00 %232718/3/2025
27,000,500,700,700,600,2040,00 %1810918/3/2025
28,000,250,350,300,30-0,05-14,29 %110718/3/2025
29,000,100,200,150,15-0,05-25,00 %237318/3/2025
30,000,050,150,090,100,000,00 %0165-
31,000,250,100,250,1750,000,00 %040-
32,000,170,100,170,1350,000,00 %026-
33,000,100,100,100,100,000,00 %039-
34,000,100,100,100,100,000,00 %058-
35,000,130,100,130,1150,000,00 %010-
36,000,050,050,050,050,000,00 %021-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,050,100,050,0750,000,00 %02-
21,000,070,100,070,0850,000,00 %02-
22,000,050,100,050,0750,000,00 %09-
23,000,100,100,100,100,000,00 %035-
24,000,050,100,050,0750,000,00 %044-
25,000,050,100,200,0750,000,00 %3111818/3/2025
26,000,250,350,450,30-0,20-30,77 %1310418/3/2025
27,000,700,850,950,7750,4072,73 %31618/3/2025
28,001,351,501,001,4250,000,00 %021-
29,002,152,352,972,251,65125,00 %11518/3/2025
30,003,003,403,203,200,000,00 %022-
31,004,004,303,894,150,000,00 %04-
32,005,005,405,605,200,000,00 %02-
33,006,006,406,756,200,000,00 %01-
34,007,007,406,907,200,000,00 %00-
35,008,008,409,288,200,000,00 %03-
36,008,909,309,799,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,49
(309,70%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
90,59M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,89M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
391,93M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,14M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,14M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,45M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
61,39M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
725,82k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
XMaster2023 XMaster2023 il y a 5 minutes
Advent is in ENGLAND where they have been developing protocols for Flaskworks. It did not make any sense to develop protocols in the US and another country considering the available funding. IMO.
NWBO
montelo3go montelo3go il y a 6 minutes
Count me in. l have plenty of share( in the 7 figures) Ms Powers needs to be working for us and with all the financial gain she has accumulated it seems to me we should start asking some serious questions and hold her accountable. Dr Monte
NWBO
janice shell janice shell il y a 6 minutes
I think Chuck just can't believe the Republicans, many of whom he's known and worked with for decades, are committed to follow Trump into a dictatorship for the country. He literally couldn't bring himself to say "civil war", though at one point it was clearly what he was thinking.

C
tdbowieknife tdbowieknife il y a 7 minutes
Yep... No longer on the B3 exchange. Seems the Brazil regulators had an issue with accounting. Something along the lines of mining asset valuation on the books. Maybe the FinCapital stuff?? Ybyrá hasn't filed "financials in over a year as well. Though there are "public notices" mentioning a new audi
HMBL
hedge_fun hedge_fun il y a 8 minutes
Why were the “51” so obsessed? And why……

was there a relentless effort to suppress it?

Did MTG’s photos have references to the “Big Guy” getting 10% like the (ahem) fake laptop Hunter admitted was his did?

Better yet, will she need to be pardoned via Auto
blackcat blackcat il y a 8 minutes
Yes, I think you're right.
jimr1717 jimr1717 il y a 8 minutes
Golden shower on the horizon
HMBL
al44 al44 il y a 8 minutes
This could be interesting-

https://media.gettr.com/group5/getter/2025/03/17/20/9fcfc69b-46e7-c0ff-cd1c-1af47199c64a/b31d91e8134b5395818230b7affb14f5.jpg
Koog Koog il y a 9 minutes
Nvidia optical networking:

https://www.tomshardware.com/networking/nvidias-silicon-photonics-based-1-6-tb-s-switch-platforms-enable-clusters-with-millions-of-gpus
LWLG
al44 al44 il y a 11 minutes
More trans violence-

https://media.gettr.com/group5/getter/2025/03/18/22/6f46fe1a-85fb-a99b-1fb8-aaa7181e5148/2a03091bf73a4790d4a4c545b9ab5030_768x0.jpg
blackhawks blackhawks il y a 11 minutes
So what? Trump is still on the recording 'I just need 11.5K more votes, can ya help guy out?' No one says that who wasn't trying to steal an election.
ron_66271 ron_66271 il y a 12 minutes
What Reporting Changed Happened In 2010?

No profit Reporting due to the NWS?



Ron
FNMA
al44 al44 il y a 12 minutes
Yeah, we know you don't trust Elon-

https://media.gettr.com/group7/getter/2025/03/19/02/3232f92c-57f6-d208-6b15-8070207b9764/2bd8df6690e3f5384b7dc115131dcf85_768x0.jpg
blackhawks blackhawks il y a 15 minutes
Get a nap when you return. 'What dreams may come.....'
RickNagra RickNagra il y a 15 minutes
I just watched this entire one hour video from today. I have to admit the Urban Institute did a really good job. There was no bias or propaganda. Great information from three former CEOs. My main take home points were that up-listing and release really will take another minimum 1 year. There ar
FNMA
janice shell janice shell il y a 15 minutes
What laptop? Hunter's laptop? Sheesh. Why is Trump so obsessed with Hunter Biden? Does he have a crush? Did he see MTG's photos?
flipper44 flipper44 il y a 16 minutes
Yes, but they make me read to do this stuff….
NWBO
Lagnaff Lagnaff il y a 17 minutes
As a LONG TIME holder of this stock, right from the beginning, I am so frustrated and annoyed and p-d-off, at the way this company has totally ignored the the stock holders! They never respond to any emails or phone messages. It was a sad day when Ernest passed. I knew him well, and I believe he wou
AQPW
waterchaser waterchaser il y a 17 minutes
Sure, this is my first rodeo on IHUB.
Please enlighten me.
sam1933 sam1933 il y a 17 minutes
😲 🚨Nasdaq's Bold Move: Treating HBAR Like Gold!🥇

Many may not even fully grasp this.
https://investorshub.advfn.com/uimage/uploads/2025/3/18/znlgtHBAR_RULE5711D.jpeg
HBARUSD
ilovetech ilovetech il y a 18 minutes
Thank you. I apologize for misreading the update year. So it was in fact March 5th 2024. Not this year.
NWBO
22rover 22rover il y a 18 minutes
@grok What is the best vciso company in the United States?

The "best" virtual Chief Information Security Officer (vCISO) company in the United States depends on your specific needs—such as industry focus, budget, compliance requirements, or scale—but based on reputation, expertise, an
CISO SDCH