ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree Japan Hedged Equity Fund

WisdomTree Japan Hedged Equity Fund (DXJ)

110,20
1,09
(1,00%)
Fermé 09 Mars 9:00PM
110,16
-0,04
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0010,1011,000,0010,550,000,00 %00-
101,009,1010,000,009,550,000,00 %00-
102,007,509,306,068,400,000,00 %010-
103,007,208,000,007,600,000,00 %00-
104,006,007,100,006,550,000,00 %00-
105,005,306,205,425,750,000,00 %04-
106,004,405,303,804,850,000,00 %050-
107,002,505,802,214,150,000,00 %064-
108,001,954,802,703,3750,000,00 %02-
109,001,253,902,602,5750,000,00 %017-
110,000,553,001,251,7750,000,00 %060-
111,000,051,701,200,875-0,02-1,64 %31907/3/2025
112,000,051,950,601,000,000,00 %08-
113,000,150,950,450,550,000,00 %022-
114,000,050,400,000,2250,000,00 %00-
115,000,441,450,440,9450,000,00 %015-
116,000,000,500,000,000,000,00 %00-
117,000,001,000,000,000,000,00 %00-
118,000,200,750,200,4750,000,00 %01-
119,000,001,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,300,550,300,4250,000,00 %04-
101,000,000,650,000,000,000,00 %00-
102,000,542,000,541,270,000,00 %01-
103,000,401,550,400,9750,000,00 %00-
104,000,051,450,000,750,000,00 %00-
105,000,051,651,120,850,000,00 %032-
106,000,051,501,100,7750,000,00 %04-
107,000,201,501,650,850,000,00 %07-
108,000,052,001,161,0250,000,00 %0112-
109,000,352,250,001,300,000,00 %00-
110,000,503,301,901,900,000,00 %01-
111,000,103,002,401,550,000,00 %01-
112,001,954,300,003,1250,000,00 %00-
113,002,755,000,003,8750,000,00 %00-
114,003,504,400,003,950,000,00 %00-
115,002,956,700,004,8250,000,00 %00-
116,005,306,200,005,750,000,00 %00-
117,005,007,200,006,100,000,00 %00-
118,007,308,200,007,750,000,00 %00-
119,008,309,200,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
plexrec plexrec il y a 5 minutes
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG il y a 5 minutes
A couple pieces of information on Affluence and it's annual filings 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear il y a 8 minutes
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar il y a 8 minutes
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."
Zardiw Zardiw il y a 8 minutes
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
SC8 SC8 il y a 9 minutes
Please, even moronic MK says Radiogel isn't for metastatic cancers.
RDGL
ali g ali g il y a 10 minutes
Shoot it
blackhawks blackhawks il y a 12 minutes
Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city made the cut'. Anyway, the Cubs and the Dodgers, each with two Japane
FOFreddie FOFreddie il y a 12 minutes
Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
FNMA
JRoon71 JRoon71 il y a 13 minutes
We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als
AMRN
varok varok il y a 13 minutes
Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok
HAMRF
SC8 SC8 il y a 13 minutes
Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
RDGL
Donotunderstand Donotunderstand il y a 14 minutes
?
did these payments help the owners from being evicted?
FNMA
KILLAZILLA KILLAZILLA il y a 14 minutes
Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
XERI
ThunderousSeer8 ThunderousSeer8 il y a 14 minutes
Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
RDAR
bbotcs bbotcs il y a 14 minutes
SBL: U do know that the Biden Administration operatives tried to disbar any lawyer that supported 2020 election-result deniers? If Trump hadn't won this election, we'd be living in a watered-down version of Communist China.
Cologne9672 Cologne9672 il y a 14 minutes
The Debtor is Meta Materials Inc who is undergoing bankruptcy proceedings under Chapter 7.

The Trustee is Christina Lovato


These are some of the Entities Being Ordered to Produce Records:

Anson Funds USA

Citadel Securities LLC
CRGP
varok varok il y a 14 minutes
Why It's Silver's Time to Shine Now
March 06, 2025
By Jesse Colombo, Economic Analyst

https://silverseek.com/article/why-its-silvers-time-shine-now

Have a good day
varok
HAMRF
Filterthenoise Filterthenoise il y a 15 minutes
Truth is, these days you could make a make million, even a billion dollars off a stock and youre still a complete nobody in this world outside your friends and family.
RNVA
varok varok il y a 16 minutes
Silver is Harnessing the Energy of Stars
March 07, 2025

https://silverseek.com/article/silver-harnessing-energy-stars

Have a good day
varok
HAMRF
bbotcs bbotcs il y a 16 minutes
al44: According to what I heard on Steve Bannon's War Room, Raskin's late father was practically a Commie.
And remember David Axelrod, Obama's Chief of Staff? His mother wrote for an American-Communist paper.
It is horrible to think that someone like Raskin could get anywhere near na
StayHumble StayHumble il y a 17 minutes
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
ksquared ksquared il y a 17 minutes
Good Morning, Gmenfan. You are too kind.
I think people who harass three-year-old, little girls are a despicable lot.
Are you psyched for the early week warmup?
We're supposed to hit the mid 60s on Tuesday.
Methinks Methinks il y a 18 minutes
Great find! I saw some news saying that Trump was going to get rid of all motor recharging facilities and I wonder what Elon thinks of that?

Dernières Valeurs Consultées

Delayed Upgrade Clock