ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44,41
0,34
(0,77%)
Fermé 17 Février 10:00PM
44,56
0,15
(0,34%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,504,605,052,264,8250,000,00 %00-
40,004,355,304,114,8250,000,00 %034 030-
40,502,732,732,732,730,000,00 %080-
41,003,353,503,373,4250,3310,86 %143614/2/2025
41,502,883,102,272,990,000,00 %03 172-
42,002,422,422,422,420,000,00 %027 410-
42,501,941,941,941,940,000,00 %024 580-
43,001,381,501,461,440,2520,66 %5648 93214/2/2025
43,500,791,140,970,9650,2432,88 %1515 67114/2/2025
44,000,620,620,620,620,000,00 %065 393-
44,500,270,320,310,2950,0834,78 %7 02613 73514/2/2025
45,000,120,140,130,130,0685,71 %4 93692 61114/2/2025
45,500,050,080,060,0650,03100,00 %610 94414/2/2025
46,000,070,060,070,0650,000,00 %06 743-
46,500,150,100,150,1250,000,00 %03 240-
47,000,010,010,010,010,000,00 %06 758-
47,500,010,010,010,010,000,00 %06-
48,000,060,060,060,060,000,00 %08 943-
48,500,010,100,010,0550,000,00 %062-
49,000,040,040,040,040,000,00 %052-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,500,010,010,010,010,000,00 %03 485-
40,000,050,100,050,0750,000,00 %057 288-
40,500,050,100,050,0750,000,00 %02 636-
41,000,020,020,020,020,000,00 %025 121-
41,500,020,020,020,020,000,00 %06 120-
42,000,030,030,030,030,000,00 %025 198-
42,500,030,040,030,035-0,02-40,00 %28114 10314/2/2025
43,000,040,060,060,050,0120,00 %3 32729 46014/2/2025
43,500,080,080,080,080,000,00 %05 165-
44,000,170,170,170,170,000,00 %01 260-
44,500,180,450,390,315-2,26-85,28 %232014/2/2025
45,000,830,830,830,830,000,00 %02 506-
45,501,111,393,301,250,000,00 %00-
46,005,105,105,105,100,000,00 %00-
46,500,902,595,901,7450,000,00 %00-
47,001,982,794,502,3850,000,00 %00-
47,505,705,705,705,700,000,00 %00-
48,004,004,004,004,000,000,00 %00-
48,502,114,300,003,2050,000,00 %00-
49,002,614,704,003,6550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
thistraderknowsall thistraderknowsall il y a 4 minutes
WOW LCX crypto got a $5 upgrade surge!!
Up we go!!!
rodeoup rodeoup il y a 5 minutes
After 45 years of investing I totally get profit taking, but for me I totally know what I have here and heck the ride is way too fun for me to sell one gosh darn share in 2025. Now if NYSE starts calling I might sell one or two, lol.
NBRI
pitcook pitcook il y a 5 minutes
Since you always need to LIKE each of your posts, the fact that you used your other name X first confirms what most of us already knew, that you are one and the same hypers.

Just sayin honest honest, I have 20 peeps on iggy, but always see and answer them to make a point.
LWLG
955 955 il y a 5 minutes
5 Judges trying to shut down DOGE & Musk caught as NGO heads who bought their judgeship's with massive campaign donations approved by Biden, Obama & Clinton. They are also board heads and directors who then get money, salaries, private jets, hotels, everything paid for.

‘Corrupt Ju
awesomed007 awesomed007 il y a 6 minutes
The goal this month, to see it out of trips!!
RDAR
Hi_Lo Hi_Lo il y a 6 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173788321

Just Sharp destroying people's lives.
GVSI
Steady_T Steady_T il y a 7 minutes
First I consider Investco a "Tute", so that answers that question.

As to the exact nature of how they are holding those shares, your guess is as good as mine. To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

AVXL
dukeb dukeb il y a 8 minutes
The blonde bimbo uses hand gestures to explain the news like she has a group of first graders gathered around her.

Which is not too far off, I suppose.
Viewmont Viewmont il y a 10 minutes
$ASII Loading time tomorrow!
ASII
al44 al44 il y a 10 minutes
Follow the money then prosecute-

https://media.gettr.com/group8/getter/2025/02/17/16/2b03ce96-41ae-6d32-6136-1467daf1419f/939ddee043dff0d9064436d5b58f80c7_768x0.jpg
WhAtEvA1 WhAtEvA1 il y a 11 minutes
Of course, you care about the pps hence you talking about it. No line in the post you responded to mentioned pps. Had to make that point just in case. That being said, I'm not new to message boards (either on ihub, ST or Yahoo) and how people telegraph intended messages/narratives from behind keybo
RDGL
Screech691 Screech691 il y a 12 minutes
company YouTube page has a lot of informational videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
chevy1981 chevy1981 il y a 13 minutes
up up!
IGPK
Viewmont Viewmont il y a 13 minutes
$RDAR Loading time tomorrow!
RDAR
RedShoulder RedShoulder il y a 14 minutes
Anavex fell into a bit of luck by going with the EMA first instead of the FDA for blarcamesine approval for Alzheimer treatment.
AVXL
pitcook pitcook il y a 14 minutes
I do have p-pe on ignoramus.
LWLG
Hi_Lo Hi_Lo il y a 14 minutes
pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173788321

Just Sharp destroying people's lives.

Hypocrite much?
WNFT
boi568 boi568 il y a 14 minutes
He was objecting to the legitimacy of the rank and file quotes. He was evasive when I asked who he considers unbiased.
AVXL
johnnytrader33 johnnytrader33 il y a 16 minutes
He is in fact part of the scam. Tim Dixon is hoping investors he screwed over lied to committed fraud will just walk away.

He knows we aint going nowhere.
TSOI
lodas lodas il y a 17 minutes
It is obvious that many people on this message board, after 17 years, STILL did not read any documents!!!!!!!!....(1) the chapter 11 closed with ALL PARTIES IN AGREEMENT TO ALL CROSS CLAIMS.... (2) WMIH in the 2013 10-K states no further court cases were ongoing to retrieve FORMER ASSETS..... (3) I
JPM
gitreal gitreal il y a 17 minutes
25 billion air shares?
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock