ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44,41
0,34
(0,77%)
Fermé 17 Février 10:00PM
44,56
0,15
(0,34%)
Après les heures de négociation: 1:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,504,605,052,264,8250,000,00 %00-
40,004,114,114,114,110,000,00 %034 030-
40,502,732,732,732,730,000,00 %080-
41,003,373,373,373,370,000,00 %0436-
41,502,883,102,272,990,000,00 %03 172-
42,002,222,492,422,3550,3014,15 %327 41014/2/2025
42,501,912,041,941,9750,3219,75 %3524 58014/2/2025
43,001,381,501,461,440,2520,66 %5648 93214/2/2025
43,500,970,970,970,970,000,00 %05 671-
44,000,620,620,620,620,000,00 %065 393-
44,500,310,310,310,310,000,00 %013 735-
45,000,120,140,130,130,0685,71 %4 93692 61114/2/2025
45,500,060,060,060,060,000,00 %010 944-
46,000,070,060,070,0650,000,00 %06 743-
46,500,150,100,150,1250,000,00 %03 240-
47,000,010,010,010,010,000,00 %06 758-
47,500,010,100,010,0550,000,00 %06-
48,000,060,060,060,060,000,00 %08 943-
48,500,010,010,010,010,000,00 %062-
49,000,040,040,040,040,000,00 %052-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,500,010,010,010,010,000,00 %03 485-
40,000,050,100,050,0750,000,00 %057 288-
40,500,050,050,050,050,000,00 %02 636-
41,000,010,100,020,055-0,01-33,33 %1625 12114/2/2025
41,500,010,420,020,2150,000,00 %2 7856 12014/2/2025
42,000,030,030,030,030,000,00 %025 198-
42,500,030,040,030,035-0,02-40,00 %28114 10314/2/2025
43,000,040,060,060,050,0120,00 %3 32729 46014/2/2025
43,500,080,080,080,080,000,00 %05 165-
44,000,170,200,170,185-0,28-62,22 %6 4861 26014/2/2025
44,500,180,450,390,315-2,26-85,28 %232014/2/2025
45,000,830,830,830,830,000,00 %02 506-
45,501,111,393,301,250,000,00 %00-
46,001,581,695,101,6350,000,00 %00-
46,505,905,905,905,900,000,00 %00-
47,001,982,794,502,3850,000,00 %00-
47,502,513,205,702,8550,000,00 %00-
48,004,004,004,004,000,000,00 %00-
48,502,114,300,003,2050,000,00 %00-
49,002,614,704,003,6550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Viewmont Viewmont il y a 2 minutes
$RDAR Loading time tomorrow!
RDAR
RedShoulder RedShoulder il y a 3 minutes
Anavex fell into a bit of luck by going with the EMA first instead of the FDA for blarcamesine approval for Alzheimer treatment.
AVXL
pitcook pitcook il y a 3 minutes
I do have p-pe on ignoramus.
LWLG
Hi_Lo Hi_Lo il y a 3 minutes
pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173788321

Just Sharp destroying people's lives.

Hypocrite much?
WNFT
boi568 boi568 il y a 3 minutes
He was objecting to the legitimacy of the rank and file quotes. He was evasive when I asked who he considers unbiased.
AVXL
johnnytrader33 johnnytrader33 il y a 5 minutes
He is in fact part of the scam. Tim Dixon is hoping investors he screwed over lied to committed fraud will just walk away.

He knows we aint going nowhere.
TSOI
lodas lodas il y a 5 minutes
It is obvious that many people on this message board, after 17 years, STILL did not read any documents!!!!!!!!....(1) the chapter 11 closed with ALL PARTIES IN AGREEMENT TO ALL CROSS CLAIMS.... (2) WMIH in the 2013 10-K states no further court cases were ongoing to retrieve FORMER ASSETS..... (3) I
JPM
gitreal gitreal il y a 6 minutes
25 billion air shares?
AABB
John Doe 2024 John Doe 2024 il y a 7 minutes
I've got money and time to waste. Could be worth looking into. I don't believe for 1 sec that Duffy and the rest of the goons can be that stupid, naive and untruthful on accident.

A CEO of a publicly traded company is subject to various regulations that prohibit certain types of disho
XERI
getmoreshares getmoreshares il y a 8 minutes
we are no longer on the gold standard
The United States stopped using the gold standard for domestic transactions in 1933 and internationally in 1971.
blackhawks blackhawks il y a 9 minutes
Fire, ready, aim is the Musk/Trump modus/moronus operandi.
Golden Cross Golden Cross il y a 9 minutes
Adding tomorrow 💎
RITE
RedShoulder RedShoulder il y a 10 minutes
"Trump administration cuts reach FDA employees in food safety, medical devices and tobacco products"

WASHINGTON (AP) — The Trump administration’s effort to slash the size of the federal workforce reached the Food and Drug Administration this weekend, as recently hired employees who re
AVXL
Hoskuld Hoskuld il y a 11 minutes
That comes from the political heads not from rank and file FDA.
AVXL
SkyLimit2022 SkyLimit2022 il y a 11 minutes
Doc,

Yes, I remember 🤣

ex actually did a great job of drawing attention to the Roswell Park deal and its immense significance. Ironically, while trying to downplay its value, ex’s posts only reinforced just how monumental this development truly is. I appreciated
NWBO
peafunke peafunke il y a 11 minutes
Hahhaaa. Oops.  I meant CLOSED. Ergo why the follow on sentences. 

 Thanks for the observation. . 
TPTW
dennisdave dennisdave il y a 12 minutes
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evaluated only with respect to support of NWBO.
Its not "this board" its th
NWBO
ajd ajd il y a 12 minutes
Thanks so much for being our VOICE here ! You seem to have a good repour with Jeff, I'm sure he appreciates having you to communicate with as our spokesperson! Keep up the good work things sure seem to be looking up!!!!
RSPI
Nerd Beautiful Nerd Beautiful il y a 14 minutes
Clearly Liquidmetal is pursuing a long silent road of certification for Apple and maybe other Whales. It’s probably a decade-long journey that was delayed by Covid and could easily evaporate due to leaks and possibly from any number of missed steps along the way. LL put TC in charge because it’s a t
LQMT
BullNBear52 BullNBear52 il y a 14 minutes
Well the SEC does have an open issue with Musk so no surprise.
crudeoil24 crudeoil24 il y a 14 minutes
Not going to happen! Tesla will doge th bullet!
TSLA
getmoreshares getmoreshares il y a 15 minutes
its getting many alerts on X
BHAT

Dernières Valeurs Consultées

Delayed Upgrade Clock