ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Energy Bear 2X Shares

Direxion Daily Energy Bear 2X Shares (ERY)

22,86
-0,15
(-0,65%)
À la fermeture: 17 Février 10:00PM
22,89
0,03
( 0,13% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,005,709,700,007,700,000,00 %00-
16,006,108,100,007,100,000,00 %00-
17,005,406,500,005,950,000,00 %00-
18,003,606,100,004,850,000,00 %00-
19,002,655,000,003,8250,000,00 %00-
20,001,603,103,902,350,000,00 %0102-
21,000,702,952,701,8250,000,00 %048-
22,000,652,001,611,3250,000,00 %017-
23,000,300,400,810,350,000,00 %053-
24,000,400,350,400,3750,000,00 %052-
25,000,100,100,100,100,000,00 %027-
26,000,450,750,450,600,000,00 %013-
27,000,110,750,110,430,000,00 %032-
28,001,200,751,200,9750,000,00 %04-
29,000,000,750,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,060,750,060,4050,000,00 %04-
19,000,230,750,230,490,000,00 %01-
20,000,050,750,050,400,000,00 %02-
21,000,070,500,070,2850,000,00 %07-
22,000,250,400,250,3250,000,00 %0164-
23,000,350,700,480,5250,000,00 %07-
24,000,852,001,301,4250,000,00 %017-
25,001,302,951,052,1250,000,00 %012-
26,002,604,000,003,300,000,00 %00-
27,003,604,900,004,250,000,00 %00-
28,004,605,905,505,250,000,00 %00-
29,005,507,403,406,450,000,00 %00-
30,006,508,300,007,400,000,00 %00-
31,007,709,400,008,550,000,00 %00-
32,008,5010,400,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Zorax Zorax il y a 3 minutes
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson il y a 3 minutes
I'm ready for .0016-.0020
NBRI
zab zab il y a 4 minutes
No, you just give it to trump,  and Musk takes it.
fuagf fuagf il y a 4 minutes
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 il y a 7 minutes
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 il y a 7 minutes
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax il y a 7 minutes
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae il y a 7 minutes
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb il y a 8 minutes
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke il y a 8 minutes
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK il y a 11 minutes
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo il y a 12 minutes
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo il y a 12 minutes
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden, war torn to include starvation which are the reason
RDGL
joe botts joe botts il y a 14 minutes
No where to go. It's REVOKED
janice shell janice shell il y a 15 minutes
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas il y a 16 minutes
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot il y a 16 minutes
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf il y a 16 minutes
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz il y a 18 minutes
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 il y a 18 minutes
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD