ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

50,03
-0,33
(-0,66%)
Fermé 18 Mars 9:00PM
50,64
0,61
(1,22%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,008,3010,900,009,600,000,00 %00-
42,007,2010,000,008,600,000,00 %00-
43,006,509,101,507,800,000,00 %01-
44,005,708,3010,287,000,000,00 %02-
45,005,107,5010,606,300,000,00 %08-
46,004,406,807,865,600,000,00 %09-
47,003,706,100,004,900,000,00 %00-
48,003,205,505,304,350,000,00 %05-
49,002,705,005,503,850,000,00 %016-
50,002,304,707,503,500,000,00 %025-
51,001,904,301,553,100,000,00 %01-
52,001,553,906,902,7250,000,00 %014-
53,001,253,606,402,4250,000,00 %04-
54,001,003,206,002,100,000,00 %04-
55,000,802,951,811,875-3,39-65,19 %1817/3/2025
60,000,052,304,201,1750,000,00 %04-
65,000,052,051,201,050,000,00 %072-
69,000,201,950,001,0750,000,00 %00-
70,000,150,901,000,5250,000,00 %08-
71,000,101,900,701,000,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,051,950,001,000,000,00 %00-
42,000,152,101,301,1250,000,00 %050-
43,000,302,100,001,200,000,00 %00-
44,000,052,259,801,150,000,00 %01-
45,000,052,150,891,10-1,31-59,55 %35517/3/2025
46,000,052,550,001,300,000,00 %00-
47,000,052,900,001,4750,000,00 %00-
48,000,253,200,001,7250,000,00 %00-
49,000,753,603,272,1750,000,00 %05-
50,001,304,1020,502,700,000,00 %02-
51,001,854,700,003,2750,000,00 %00-
52,002,505,400,003,950,000,00 %00-
53,003,106,000,004,550,000,00 %00-
54,003,906,7016,605,300,000,00 %01-
55,004,707,4017,206,050,000,00 %01-
60,009,0012,3031,7010,650,000,00 %02-
65,0013,7017,000,0015,350,000,00 %00-
69,0017,6020,900,0019,250,000,00 %00-
70,0018,5021,9027,6020,200,000,00 %01-
71,0019,6022,200,0020,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,01M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
ChannelTrader ChannelTrader il y a 3 minutes
Great song
gio gio il y a 3 minutes
Was the cleaned up and highlighted transcript posted? Somehow missed it.
LWLG
zakattack zakattack il y a 4 minutes
We haven't heard a word for 3 years what is going on? Why go silent for 3 years its time that is not being used wise gold is at all time high and nothing just .000001 000000000 all day week month year
GNCP
StayHumble StayHumble il y a 4 minutes
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
jimr1717 jimr1717 il y a 4 minutes
Don’t get Conned by the CONdog96 🤡™
CRSM
B402 B402 il y a 4 minutes
You don't get the concept that this is a democratic board......

If I was a rah rah rah Republican or trumper, I'd find a rah rah conservative board....

But there is no doubt, my once left leanings are long gone. The left as it is and has been is worthless in everyway i
fuagf fuagf il y a 4 minutes
janice knows pasta done well is good.
StayHumble StayHumble il y a 5 minutes
💹62M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Backstabbed Backstabbed il y a 6 minutes
he will deliver when they are ready. CEO's are just puppets.
MIKP
2latefortears 2latefortears il y a 6 minutes
Some of them could be remote workers, but it sure sounds like a lot of wasted space to say the least.
FNMA
TenKay TenKay il y a 7 minutes
That massive dump at the end of the day wiped out the .0003 bid…shape of things to come.
HMBL
northam43 northam43 il y a 8 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
RickNagra RickNagra il y a 9 minutes
I like to know what the CEOs have to say about this alarming finding 49 people showing up.
FNMA
northam43 northam43 il y a 9 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
StayHumble StayHumble il y a 9 minutes
Xactly💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
MartinLutherKing MartinLutherKing il y a 10 minutes
Trumpscode therapeutics partnership agreement with Arm, Microsoft, NVIDIA, Oracle, and OpenAI are the key initial technology partners. The buildout is currently underway, starting in Texas, and we are evaluating potential sites across the country for more campuses as we finalize definitive agreement
RNAZ
PENNY PIRATE PENNY PIRATE il y a 10 minutes
AABB Must be Getting Ready to Rock-It, Hiring Crews/Employees! 🚀😇
AABB
DR_rugby DR_rugby il y a 10 minutes
Rut roe Batman

https://www.cmegroup.com/notices/clearing/2025/03/25-098.html

GLTA
AMC
Vulcanized Crawler Vulcanized Crawler il y a 11 minutes
now that is exciting
CBRF
CashCowMoo CashCowMoo il y a 11 minutes
The O/S was updated on OTC Markets today for 123,286,365 shares. That is not bad at all, and an A/S of 250 million.

EGYF
nowwhat2 nowwhat2 il y a 12 minutes
Have been mindful of this "trendline" now for the past 2 days.
Currently its' low has been 2.32

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ietsaxrp_~_17_1m_6pm_TL_MONITOR.jpg
XRPUSD
Manspider Manspider il y a 12 minutes
Copy and paste guy?!?! Conveniently adding your own verbiage into company statements?!?! What a clown. Crazy amount of effort you are putting up on this board. Obviously we are getting close to a run as your type always shows up before the explosion! Love it!! :-D
ASII
MartinLutherKing MartinLutherKing il y a 12 minutes
SoftBank, OpenAI, Oracle, and MGX. SoftBank and OpenAI are the lead partners for Stargate, with SoftBank having financial responsibility and OpenAI having operational responsibility.
MGX

Dernières Valeurs Consultées

Delayed Upgrade Clock