ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
First Trust Value Line Dividend Index Fund

First Trust Value Line Dividend Index Fund (FVD)

44,20
-0,30
(-0,67%)
À la fermeture: 28 Mars 9:00PM
44,21
0,01
( 0,02% )
Après les heures de négociation: 9:39PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,001,904,900,003,400,000,00 %00-
42,000,903,900,002,400,000,00 %00-
43,000,053,000,001,5250,000,00 %00-
44,000,002,100,000,000,000,00 %00-
45,000,001,600,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,001,350,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-
43,000,001,550,000,000,000,00 %00-
44,000,001,750,000,000,000,00 %00-
45,000,002,400,000,000,000,00 %00-
46,000,253,400,001,8250,000,00 %00-
47,001,204,400,002,800,000,00 %00-
48,002,205,400,003,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 0,4316
(45,29%)
2,57M
MIGIMawson Infrastructure Group Inc
US$ 0,6785
(34,36%)
170,85k
ADDColor Star Technology Company Ltd
US$ 1,0003
(25,05%)
222,57k
CMLSCumulus Media Inc
US$ 0,59
(24,68%)
10,74k
XOSXos Inc
US$ 3,999
(16,25%)
1,29M
DMNDamon Inc
US$ 0,015
(-56,27%)
134,08M
UFGUni Fuels Holdings Ltd
US$ 4,05
(-26,63%)
501
LGMKLogicMark Inc
US$ 0,02
(-21,26%)
14,52M
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1 000
ME23andMe Holding Company
US$ 0,5211
(-14,05%)
1,43M
DMNDamon Inc
US$ 0,015
(-56,27%)
134,08M
LGMKLogicMark Inc
US$ 0,02
(-21,26%)
14,52M
STSSSharps Technology Inc
US$ 0,0372
(-12,06%)
7,46M
DGLYDigital Ally Inc
US$ 0,0315
(-7,35%)
4,71M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5878
(3,03%)
2,91M
cottonisking cottonisking il y a 5 minutes
Retail Investors' were making good and honest money by investing in stock issued by companies that later filed bankruptcy.

The SEC created the Expert Market to protect Retail Investors' from themselves and their own desires to invest in certain stocks.

On the Expert Ma
LEHNQ
YOHUDA LISTEN YOHUDA LISTEN il y a 5 minutes
So you knew then it was a lie and yet you persist in repeating the lies.... they lied. George Martin played you
FUNR
Energy Manager Energy Manager il y a 5 minutes
Net income, sales, and profit are down, but not by a very large amount - a lot is attributed to inflationary costs. We cannot predict with certainty the expected sales, gross profit, net income or loss, or usage of cash and cash equivalents for
2025. However, we believe that cash resources w
LCTC
BullNBear52 BullNBear52 il y a 7 minutes
Come on you forgot the S&P which is down for the 5th week out of the last 6.
DesertDrifter DesertDrifter il y a 7 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486844256_10226977184071268_3184546583094450401_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=El88VT6ZSpMQ7kNvgHmLbg-&_nc_oc=AdljhIJFmtCSP4bm7WGaNtMtF4tOOiZ3Xm0YftFtCcdv5-Hy-tb4-lTVwcr9_Dnxr8Q&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=y3KZXNDG2
Truth and Transparency Truth and Transparency il y a 8 minutes
Depending on how many holes need drilled. We are likely looking at $20 - $40 million. That’s a LOT of dilution 😢😭
NB
havnagoodtime havnagoodtime il y a 8 minutes
Nah, you're too smart to be confused, and so is Train. The more shares that flood the market, the harder it'll be for this to move. Nearly two billion shares added just since December, so.........
DPLS
winstocksnew winstocksnew il y a 8 minutes
Not bad for a Friday when the the market plunges. Let's go ABQQ. A new CEO and some positive news will get us going again. Price target .0022 for me.
ABQQ
db7 db7 il y a 8 minutes
dewophile, you have mentioned that before but don’t they have the best FC rates out there:


At the American Association for the Study of Liver Diseases (AASLD) – The Liver Meeting® in November 2024, the Company presented new data from its IM-PROVE I Phase 2a clinical trial sho
DewDiligence DewDiligence il y a 8 minutes
CLF—Roughly half of the 1,200 layoffs are on the steelmaking side of the business and half are on the iron-mining side of the business.

Investors have been unsure about whether the auto tariffs are good or bad for CLF insofar as there are pushes and pulls—i.e. a higher proportion of
CLF
StockItOut StockItOut il y a 8 minutes
EDST, in actuality
redwagon redwagon il y a 8 minutes
It’s time to get out the weed whacker and cut down all the weeds we were lost in for so long. LFG!!!!!!
IBGR
Hoskuld Hoskuld il y a 9 minutes
Thanks. FWIW, I don't think the clock stopping at end of April is material. I don't really even think the clock restarting is material (because it always stops and nearly always restarts.)

OSD manufacturing is NBD. Anavex said they had wrapped up the CMC section of their eCTD/MAA m
CMC
glenn1919 glenn1919 il y a 9 minutes
BLUE.............................a/h
uber darthium uber darthium il y a 10 minutes
The chicken paws were substituted for Korean foreskins

How could you be wrong? If they ever shipped the chicken paws, they will never get paid because they are rotten by now.
SPZI
RichieBoy RichieBoy il y a 10 minutes
Comparing latest notes raises two significant discrepancies.

1) The majority shareholder (by an 80%+ margin over Trillium) is of unknown origin, unknown nationality, unknown anything. Assuming they are American is possible but not confirmed.

2) OS has noted (and confir
AFFU
blackhawks blackhawks il y a 10 minutes
Text Stop......

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487315126_10171356801035247_8498404213776776845_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q5NtxzF-E5MQ7kNvgFJam3a&_nc_oc=AdkYXvuefH0TZ7StFKwxgtUD12Pb0Wk83G2VB-NT3PWXbPaWBt7IZSXrFqPu0c-UZ
zab zab il y a 11 minutes
In my lifetime,  trump supporters are going to pay for putting America through this.
glenn1919 glenn1919 il y a 11 minutes
BLUE..............................................a/h
BLUE
$2.00 or no deal $2.00 or no deal il y a 11 minutes
62 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
MasterBlastr MasterBlastr il y a 11 minutes
LOL it doesn't work that way. Economy cratering means less demand for silver so silver goes down!
SLV
janice shell janice shell il y a 12 minutes
The Pootie collusion CONspiracy you still regurgitate......

What? You don't think Trump admires Putin? He obviously does. Enormously. I'm sure he'd like to be able to throw people who don't like him out windows, rather than just sue them. And Putin is also extremely rich. WAY richer t
Dragonman1 Dragonman1 il y a 13 minutes
Go Kegs!
KEGS
Hercules1 Hercules1 il y a 13 minutes
This can run up to $10 in time.
LXRX

Dernières Valeurs Consultées

Delayed Upgrade Clock