ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

98,79
-0,18
(-0,18%)
Fermé 27 Avril 10:00PM
98,58
-0,21
(-0,21%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,008,2010,000,009,100,000,00 %00-
91,007,308,500,007,900,000,00 %00-
92,006,407,600,007,000,000,00 %00-
93,005,607,100,006,350,000,00 %00-
94,005,106,200,005,650,000,00 %00-
95,003,805,200,004,500,000,00 %00-
96,003,304,500,003,900,000,00 %00-
97,002,453,600,003,0250,000,00 %00-
98,001,952,550,002,250,000,00 %00-
99,001,401,950,001,6750,000,00 %00-
100,001,051,550,001,300,000,00 %00-
101,000,601,150,000,8750,000,00 %00-
102,000,400,800,000,600,000,00 %00-
103,000,200,550,000,3750,000,00 %00-
104,000,100,350,000,2250,000,00 %00-
105,000,050,250,000,150,000,00 %00-
106,000,000,150,000,000,000,00 %00-
107,000,000,100,000,000,000,00 %00-
108,000,000,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,100,350,000,2250,000,00 %00-
91,000,150,400,000,2750,000,00 %00-
92,000,200,500,000,350,000,00 %00-
93,000,300,600,000,450,000,00 %00-
94,000,400,750,000,5750,000,00 %00-
95,000,500,800,000,650,000,00 %00-
96,000,701,150,000,9250,000,00 %00-
97,000,901,300,001,100,000,00 %00-
98,001,201,650,001,4250,000,00 %00-
99,001,552,200,001,8750,000,00 %00-
100,001,952,850,002,400,000,00 %00-
101,002,453,500,002,9750,000,00 %00-
102,003,304,500,003,900,000,00 %00-
103,003,705,400,004,550,000,00 %00-
104,004,606,000,005,300,000,00 %00-
105,005,707,100,006,400,000,00 %00-
106,006,608,100,007,350,000,00 %00-
107,007,609,100,008,350,000,00 %00-
108,008,6010,100,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
DJPele DJPele il y a 2 minutes
X please stop. We do this every single day ad nauseam. We always, ALWAYS over speculate.

Have we not learned our lesson over the past several years?
NWBO
pepeoil pepeoil il y a 12 minutes
lol. I tode you boys, they issue shares so the debt ridden acquisitions can pay their bills. AZRH does not acquire these guys, they have no cash. They dilute dilute dilute. These guys continue to run/operate their businesses independently. They just rent the right to use their inflated
AZRH
VikingDiviner97 VikingDiviner97 il y a 12 minutes
Yeah too many emojis from a male to take seriously. Over compensating for something 
GVSI
bluebird50 bluebird50 il y a 23 minutes
Ignorance isn't a right of passage nor an understanding among friends!!  
A 16 year ignorance albeit.... lol 
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it
LEHNQ
236T568 236T568 il y a 25 minutes
https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’
janice shell janice shell il y a 34 minutes
That really IS very cool.
Trinle Trinle il y a 35 minutes
Volt seems more practical, imo
IBATF
littlejohn littlejohn il y a 43 minutes
Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options
janice shell janice shell il y a 53 minutes
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell il y a 58 minutes
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks il y a 58 minutes
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell il y a 60 minutes
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy il y a 60 minutes
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ il y a 1 heure
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy il y a 1 heure
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr il y a 1 heure
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ il y a 1 heure
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax il y a 1 heure
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ il y a 1 heure
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax il y a 1 heure
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 il y a 1 heure
Melly looks like a drag queen.
Tr8dervic Tr8dervic il y a 1 heure
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ il y a 1 heure
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell il y a 1 heure
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell il y a 1 heure
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when

Dernières Valeurs Consultées

Delayed Upgrade Clock