ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares China Large Cap

iShares China Large Cap (FXI)

33,80
-0,37
( -1,08% )
Mis à jour : 16:14:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,004,754,904,354,8250,000,00 %014-
29,504,204,403,354,300,000,00 %019-
30,003,753,854,363,800,000,00 %0116-
30,503,203,402,943,300,000,00 %022-
31,002,742,903,202,820,000,00 %0153-
31,502,252,552,562,400,000,00 %0767-
32,001,771,841,771,805-0,43-19,55 %541216:04:19
32,501,281,371,261,325-0,42-25,00 %21 22616:02:34
33,000,810,890,750,85-0,48-39,02 %11 68915:42:07
33,500,440,500,500,47-0,36-41,86 %2162 05816:06:31
34,000,190,230,250,21-0,23-47,92 %14913 09416:12:20
34,500,070,100,070,085-0,17-70,83 %124 66915:49:45
35,000,020,040,030,03-0,09-75,00 %3611 51715:40:33
35,500,060,050,020,055-0,04-66,67 %452715:54:44
36,000,020,360,020,190,000,00 %0145-
37,000,060,030,060,0450,000,00 %049-
38,000,000,270,000,000,000,00 %00-
39,000,000,240,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,000,020,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,020,200,020,110,000,00 %0612-
29,500,010,060,010,0350,000,00 %0132-
30,000,040,270,040,1550,000,00 %0172-
30,500,010,040,010,0250,000,00 %0911-
31,000,010,010,010,010,000,00 %01 273-
31,500,010,110,030,060,02200,00 %15 56115:40:33
32,000,010,170,010,090,000,00 %02 351-
32,500,010,030,040,020,0133,33 %362615:40:33
33,000,040,060,060,050,0120,00 %1 03865216:02:10
33,500,150,180,160,1650,0433,33 %15052116:11:26
34,000,380,440,410,410,1241,38 %373 16916:13:40
34,500,740,880,530,810,000,00 %045-
35,001,171,520,881,3450,000,00 %025-
35,501,081,940,001,510,000,00 %00-
36,001,992,650,002,320,000,00 %00-
37,003,103,350,003,2250,000,00 %00-
38,003,105,350,004,2250,000,00 %00-
39,005,055,855,905,450,000,00 %01-
40,006,007,007,356,500,000,00 %00-
41,007,008,000,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,66
(295,24%)
22M
AMODAlpha Modus Holdings Inc
US$ 4,8162
(161,75%)
52,48M
PEVPhoenix Motor Inc
US$ 0,4995
(98,14%)
193,58M
EDSAEdesa Biotech Inc
US$ 3,50
(88,17%)
57,03M
XHGXChange TED Inc
US$ 0,9956
(65,32%)
15,3M
DGLYDigital Ally Inc
US$ 0,074
(-52,26%)
41,53M
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,14k
HTLMHomesToLife Ltd
US$ 5,89
(-36,53%)
94,66k
MYNAMynaric AG
US$ 0,3941
(-36,44%)
3,59M
TTDThe Trade Desk Inc
US$ 83,40
(-31,77%)
15,14M
PEVPhoenix Motor Inc
US$ 0,4995
(98,14%)
193,58M
MGOLMGO Global Inc
US$ 0,7361
(61,32%)
104,4M
PRPHProPhase Labs Inc
US$ 0,3302
(17,72%)
93,44M
ADTXAditxt Inc
US$ 0,0758
(-16,89%)
87,73M
CYNCYNGN Inc
US$ 0,1229
(-18,07%)
73,17M
Brysh Brysh il y a 4 minutes
I’m wondering what the holders of the convertible debt knew. All those new issuances for debt conversion from the past couple years of old debt tells me the company was in active communication with them.
IDVV
FFFacts FFFacts il y a 4 minutes
Social rejects everyone making money?
FNMA
unlimitedgains4 unlimitedgains4 il y a 4 minutes
Why build a business up when you can make more $$ shorting it!! 
Video on YouTube is titled - style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Wall Street Sto
HMBL
eastunder eastunder il y a 4 minutes
TTD - cpps 83.42


https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&I
TTD
Trinityz1 Trinityz1 il y a 4 minutes
Obama-Era Ivanpah Solar Plant, ‘World’s Largest Barbecue,’ to Close After Billions in Loan Guarantees

https://www.breitbart.com/politics/2025/02/13/obama-era-ivanpah-solar-plant-worlds-largest-barbecue-to-close-after-billions-in-loan-guarantees/
glenn1919 glenn1919 il y a 4 minutes
SATL......RANI.......PRPH.......INAB......BFRG....................................https://stockcharts.com/h-sc/ui?s=BFRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFRG INAB PRPH
joe botts joe botts il y a 4 minutes
Good question. Mine are definitely not showing.
TONR
clam man clam man il y a 5 minutes
My take on this delay. Again. Is that he’s holding onto any more updates until the uplifting to QB paperwork is filed. Which I’m hoping is this or next week. This uplifting is a huge deal and he’s been working on the filings since back in August or something like that. I truly believe those impatien
MRES
Rum_Tequila Rum_Tequila il y a 5 minutes
I listened to the previous CC in full, your post is the exact polar opposite of reality, get a life
ELTP
ksquared ksquared il y a 5 minutes
I was referring to jersey politics pizzing me off.
Soccer is of no nevermind to me.
devil dog 96 devil dog 96 il y a 5 minutes
Great news!! Lets hope the SEC approves it soon. We need them to start their marketing campaign already. 🔥

" Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As so
ATMH
urge2surge urge2surge il y a 5 minutes
No, just calling out the scumbag and officially reporting.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
underpar71 underpar71 il y a 5 minutes
That lawsuit is meaningless and a distraction. They either keep the shares or they are taken away. Nothing to see here with the dilution that has happened since.
NWBO
AugustaFriends AugustaFriends il y a 5 minutes
$APLT. **alert** must see chart break .70 we have a huge runner based on charts enter own risk

https://schrts.co/QFawyFkK
APLT
Trinityz1 Trinityz1 il y a 5 minutes
BIG WIN IN COURT: Judge Lifts Pause on Trump’s Federal Worker Buyout Program
by Cristina Laila Feb. 12, 2025 7:00 pm

https://www.thegatewaypundit.com/2025/02/new-judge-lifts-pause-trumps-federal-worker-buyout/
don estaban don estaban il y a 5 minutes
My estate planner was instructed to pass these shares to the next 7 generaciones so my great great great great great great great grandchildren will get them they will probably be worth .0001 it's the thought that counts
MVNT
unlimitedgains4 unlimitedgains4 il y a 6 minutes
Glad you got to spend time with your son and enjoy it. Family is way more important than any amount of $. 
HMBL
vlispxpert vlispxpert il y a 6 minutes
TLRY .91's start
TLRY
zeusgodmd zeusgodmd il y a 6 minutes
Float still tight can run it whenever we get some traders with money
OMID
SkeBallLarry SkeBallLarry il y a 6 minutes
LIVE: Kash Patel Nomination Vote for FBI Director >

2/13/25 >
Join RSBN LIVE for Kash Patel’s nomination vote for >
FBI Director.

Tune in at 8:45 am EST on Thursday, Feb. 13, 2025.
https://www.rsbnetwork.com/video/live-kash-patel-nomination-vote-f
Trinityz1 Trinityz1 il y a 6 minutes
Going to post some news today

just a heads up
vlispxpert vlispxpert il y a 7 minutes
LITM, dip op
LITM
linkvest linkvest il y a 7 minutes
6s are up and waiting to be slapped around.....
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock