ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Gold Trust

SPDR Gold Trust (GLD)

270,85
-0,14
( -0,05% )
Mis à jour : 21:42:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
261,009,7010,209,909,95-0,43-4,16 %1819 70721:31:15
262,008,559,158,868,85-0,13-1,45 %173 46821:32:23
263,007,758,007,607,875-0,55-6,75 %28112 91521:21:28
264,006,657,156,806,90-0,10-1,45 %2174 83321:32:16
265,005,755,955,615,85-0,42-6,97 %1 35124 82621:40:26
266,004,555,054,804,80-0,22-4,38 %6422 51821:31:53
267,003,704,003,763,85-0,44-10,48 %4 3097 00521:36:57
268,002,672,952,792,81-0,38-11,99 %7892 04321:36:19
269,001,711,961,851,835-0,43-18,86 %29597721:41:04
270,000,710,900,840,805-0,81-49,09 %11 15127 17421:42:11
271,000,070,110,050,09-0,92-94,85 %10 4247 65621:36:43
272,000,010,010,010,01-0,64-98,46 %5 9952 91121:41:47
273,000,010,010,010,01-0,23-95,83 %2 3332 49721:29:01
274,000,010,010,010,01-0,09-90,00 %1 4364 20121:24:09
275,000,010,010,010,01-0,05-83,33 %22822 86821:13:36
276,000,010,010,010,01-0,02-66,67 %583 17220:58:49
277,000,020,010,010,015-0,01-50,00 %652 15817:06:45
278,000,010,010,010,010,000,00 %1195821:31:14
279,000,010,010,010,010,000,00 %22 59818:33:18
280,000,010,010,010,010,000,00 %64 59421:13:43

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
261,000,010,010,020,010,01100,00 %347 05219:27:11
262,000,010,010,010,01-0,01-50,00 %194 85121:02:00
263,000,010,010,010,01-0,01-50,00 %817 74721:04:26
264,000,010,010,010,01-0,02-66,67 %773 83321:02:00
265,000,010,010,010,01-0,02-66,67 %1 23714 07820:57:39
266,000,010,010,010,01-0,07-87,50 %7834 54120:44:47
267,000,010,010,010,01-0,10-90,91 %9782 88521:40:28
268,000,010,010,010,01-0,19-95,00 %2 3533 35621:41:53
269,000,010,010,010,01-0,35-97,22 %1 5693 08821:40:42
270,000,010,010,030,01-0,72-96,00 %7 7447 61521:40:42
271,000,180,330,280,255-0,69-71,13 %5 1672 35821:41:06
272,001,001,391,161,195-0,43-27,04 %1 40163121:41:53
273,001,962,382,562,170,3716,89 %415421:38:20
274,003,003,402,683,20-0,45-14,38 %127619:49:18
275,003,954,554,204,25-0,20-4,55 %19329320:46:35
276,004,855,704,705,275-0,05-1,05 %272119:44:30
277,005,856,707,006,2750,000,00 %00-
278,006,857,706,687,275-0,51-7,09 %5519:45:49
279,007,758,700,008,2250,000,00 %00-
280,008,709,609,909,15-3,20-24,43 %3316:14:03

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 7,07
(514,78%)
510,92M
GDEVGDEV Inc
US$ 20,89
(46,49%)
257,1k
IVVDInvivyd Inc
US$ 1,765
(45,87%)
35,16M
UPCUniverse Pharmaceuticals Inc
US$ 0,2034
(42,74%)
410,8M
RTCBaijiayun Group Ltd
US$ 0,6448
(41,71%)
24,41M
DOYUDouYu International Holdings Ltd
US$ 7,25
(-54,94%)
1,19M
MNDRMobile health Network Solutions
US$ 0,498835
(-46,93%)
17,8M
BLUEbluebird bio Inc
US$ 4,06
(-42,33%)
5,07M
STSSSharps Technology Inc
US$ 0,3551
(-31,62%)
9,93M
REBNReborn Coffee Inc
US$ 5,03
(-31,28%)
2M
MLGOMicroAlgo Inc
US$ 7,0501
(513,05%)
510,94M
UPCUniverse Pharmaceuticals Inc
US$ 0,2034
(42,74%)
410,8M
ADTXAditxt Inc
US$ 0,091599
(-22,90%)
257,45M
HOLOMicroCloud Hologram Inc
US$ 1,4606
(22,74%)
176,72M
NVDANVIDIA Corporation
US$ 134,96
(-3,68%)
175,94M
ClayTrader ClayTrader il y a 5 minutes
VIDEO: Top 10 Stocks For February 24, 2025 - $MLGO, $HOLO, $BURU, $PLTR, $NVDA, $TSLA, $SMCI, $NAAS, $NIO, $QBTS

https://youtu.be/coRj6v9T2NY
BURU HOLO MLGO
CaptHowdy CaptHowdy il y a 5 minutes
2x more sell orders that buy orders. So where's the share buyback Fernandez announced over 2 months ago?? 🤔
NXPL
Rainer Rainer il y a 5 minutes
nice buying, maybe something up
WDRP
ClayTrader ClayTrader il y a 5 minutes
VIDEO: Top 10 Stocks For February 24, 2025 - $MLGO, $HOLO, $BURU, $PLTR, $NVDA, $TSLA, $SMCI, $NAAS, $NIO, $QBTS

https://youtu.be/coRj6v9T2NY
BURU HOLO MLGO
ClayTrader ClayTrader il y a 6 minutes
VIDEO: Top 10 Stocks For February 24, 2025 - $MLGO, $HOLO, $BURU, $PLTR, $NVDA, $TSLA, $SMCI, $NAAS, $NIO, $QBTS

https://youtu.be/coRj6v9T2NY
BURU HOLO MLGO
wooferwax wooferwax il y a 6 minutes
I personally like the partnership. Cybersecurity is a need for our business offerings. CYCU could also be used in a merger or buyout to achieve Nasdq. Options for the future. Lessons to be learned from the volatility of CYCU stock price. The Nasdq does not equal success in stock price. Better
CYCU
tw0122 tw0122 il y a 6 minutes
MSOX $6.68 ..filled at $6.55 new starter not long ago wish would been paying attention when it was in $6.08 range  on Tuesday but will average down if dips 

$CGC $1.58 ACB $ 5.85 
$YCBD .44 

$BOXL $1.87- $3.03 not in it nice end of day pump 
ACB BOXL CGC
Rainer Rainer il y a 6 minutes
looking interesting here
TSOI
Anvil Anvil il y a 6 minutes
Didn't the Failure state the exorcism movie would be released in 350 venues that the other horror film used? Now down to less than a hundred/50? Explaination needed!
HHSE
Lone Clone Lone Clone il y a 6 minutes
Buenaventura Announces Fourth Quarter and Full Year 2024 Results

https://www.businesswire.com/news/home/20250220272882/en

February 20, 2025 09:28 PM Eastern Standard Time

LIMA, Peru--(BUSINESS WIRE)--Compañia de Minas Buenaventura S.A.A. (“Buenaventura” o
valleybenedetto valleybenedetto il y a 6 minutes
5m bid isn't childs play. I'm betting that's an indicator that news is close. 
MRES
work-n-hard work-n-hard il y a 7 minutes
WIMI: Hows about a little AH's action, to keep the vibe alive?
WIMI
johnydollar johnydollar il y a 7 minutes
How many of the half a billion 🤔 was borrowed today.......

Out of 10 million........

Very interesting........
MLGO
jimmybob jimmybob il y a 7 minutes
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
Starlost Starlost il y a 7 minutes
Too bad they didn't even file for a name change with FINRA.

Ugh.
IGPK
CK-verse CK-verse il y a 8 minutes
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449
HHSE ROKU
Phaedrus77 Phaedrus77 il y a 8 minutes
It's talked about in Section 6.3 of the Agreement, beginning on pg 48.

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001527590/000110465924124335/tm2429856d1_8k.htm

The definitions from the agreement:

“Company Competing Proposal” means any proposal, in
PutzMueler PutzMueler il y a 8 minutes
I guess it all depends on who you ask.
If you were to ask Jim Sims he would say, the more the merrier.

Personally speaking the More the Merrier has done nothing for shareholders because when we were the only ones shovel ready, my shares were worth 10 x what they are now.
NB
kayak_wench kayak_wench il y a 8 minutes
I'm thinking maybe Dr. Reddy's Laboratories.

- A foreign-owned pharmaceutical company (India) with substantial sales in the U.S. market without significant manufacturing facilities within the US.
- Their product portfolio encompasses over 190 medications and 60 active pharmaceu
ELTP
ironhammer ironhammer il y a 8 minutes
Ive seen that happen before
know what you own
good trades to all
do your own DD and be responsible for your investments
go NBRI
NBRI
ElectricJester54 ElectricJester54 il y a 9 minutes
Could very well be. Both AZRH and ZHUD have gotten great volume today. Hopefully it continues and I expect it will for AZRH at the very least as we wait on the news about the buyback. Really hope they throw a decent amount out for the buyback. He is sticking to $4 per share so on that premise they c
AZRH ZHUD
sirant sirant il y a 9 minutes
.0023x.003

GO $MCIC 
MCIC
Hercules1 Hercules1 il y a 9 minutes
agreed.

we should see .05 here soon.

word is starting to spread.

copper will come very bloody fast next with any news at all.
NUGN
janice shell janice shell il y a 9 minutes
Good lord! What a mess! When's the next reverse split?
MULN
Cornerstone_Marketing Cornerstone_Marketing il y a 10 minutes
Strong buy sell ratio today
SPZI

Dernières Valeurs Consultées