ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR Gold Trust

SPDR Gold Trust (GLD)

270,83
-0,16
( -0,06% )
Mis à jour : 21:48:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
261,009,759,959,909,85-0,43-4,16 %1819 70721:31:15
262,008,659,158,868,90-0,13-1,45 %173 46821:32:23
263,007,758,007,897,875-0,26-3,19 %28312 91521:43:49
264,006,707,156,806,925-0,10-1,45 %2174 83321:32:16
265,005,605,955,855,775-0,18-2,99 %1 35724 82621:48:07
266,004,705,054,804,875-0,22-4,38 %6422 51821:31:53
267,003,754,003,763,875-0,44-10,48 %4 3097 00521:36:57
268,002,722,922,792,82-0,38-11,99 %7892 04321:36:19
269,001,751,951,851,85-0,43-18,86 %29597721:41:04
270,000,840,910,860,875-0,79-47,88 %11 17627 17421:46:13
271,000,050,100,070,075-0,90-92,78 %10 4377 65621:48:12
272,000,010,010,010,01-0,64-98,46 %6 0052 91121:42:52
273,000,010,010,010,01-0,23-95,83 %2 3352 49721:46:57
274,000,010,010,010,01-0,09-90,00 %1 4464 20121:46:13
275,000,010,010,010,01-0,05-83,33 %22822 86821:13:36
276,000,010,010,010,01-0,02-66,67 %583 17220:58:49
277,000,020,010,010,015-0,01-50,00 %652 15817:06:45
278,000,010,010,010,010,000,00 %1195821:31:14
279,000,010,010,010,010,000,00 %22 59818:33:18
280,000,010,010,010,010,000,00 %64 59421:13:43

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
261,000,010,010,020,010,01100,00 %347 05219:27:11
262,000,010,010,010,01-0,01-50,00 %194 85121:02:00
263,000,010,010,010,01-0,01-50,00 %817 74721:04:26
264,000,010,010,010,01-0,02-66,67 %773 83321:02:00
265,000,010,010,010,01-0,02-66,67 %1 23714 07820:57:39
266,000,010,010,010,01-0,07-87,50 %7834 54120:44:47
267,000,010,010,010,01-0,10-90,91 %9832 88521:48:07
268,000,010,010,010,01-0,19-95,00 %2 3533 35621:41:53
269,000,010,010,010,01-0,35-97,22 %1 5893 08821:46:24
270,000,010,030,030,02-0,72-96,00 %7 7487 61521:46:33
271,000,190,270,190,23-0,78-80,41 %5 1722 35821:48:15
272,001,001,371,161,185-0,43-27,04 %1 40163121:41:53
273,001,982,342,562,160,3716,89 %415421:38:20
274,002,903,452,683,175-0,45-14,38 %127619:49:18
275,004,004,554,104,275-0,30-6,82 %19829321:45:34
276,004,605,654,705,125-0,05-1,05 %272119:44:30
277,005,656,657,006,150,000,00 %00-
278,006,857,656,687,25-0,51-7,09 %5519:45:49
279,007,658,650,008,150,000,00 %00-
280,008,709,609,909,15-3,20-24,43 %3316:14:03

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
boston127 boston127 il y a 1 minute
This could be THE run.

Will be back on Monday selling every other stock to buy more here.
IGPK
threewheeler threewheeler il y a 1 minute
FDCT got some more .03s, wish I was the one that added 150k shares there, those are easy 10 baggers
FDCT
Stevenvegas Stevenvegas il y a 2 minutes
SOBR nice close 1.12. TLT nice day. VG making me drink this weekend lol. Will have a post sometime over the weekend on what to watch on posters. Enjoy the weekend my friends.
SOBR TLT
PennyMillions852 PennyMillions852 il y a 2 minutes
OMG….Amazing close .0075!!!!!
IGPK
Aimless Blade Aimless Blade il y a 2 minutes
I don’t tell people to shut up.
Though some would probably do well to do so.
LWLG
bananarama bananarama il y a 2 minutes
You are very welcome, Silkcash! Let's get this damn thing moving! GO KBLB!
KBLB
peanutz peanutz il y a 2 minutes
Amazing day and close at HOD ! Going into beast mode 😀
IGPK
Ayock Ayock il y a 2 minutes
Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.

Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the richest people in America.

They want to pay for it with massive spending cuts in
930 930 il y a 2 minutes
Added at $1.90.
KULR
ThSeeker ThSeeker il y a 2 minutes
Your question - how they would back treasuries and not back the dollar itself? They are independent. Treasury notes come from Government as an IOU to whoever buys them from the Gov. Dollars come from Fed. So Gov can do that and not need to do any gold backing on the dollar. I get the impression
FFMGF
TURCH TURCH il y a 2 minutes
You run her today?


Regards
sirant sirant il y a 2 minutes
Definitely I would take that bet. 

GO $MCIC 
MCIC
J2003 J2003 il y a 3 minutes
Buyout news is on deck next week!!!
NKLA
Jimmy Joe Jimmy Joe il y a 3 minutes
Another high-volume day~! 6000 shares~!
$15~! ORCA, was that you~?
Wow~!
JNSH
sharpie510 sharpie510 il y a 3 minutes
MHRA MIA certificate updated today. GMP certificates are still missing for now.

$nwbo #dcvax

https://cms.mhra.gov.uk/mhra/mia?f%5B0%5D=mia_address_concat_search%3AADVENT%20BIOSERVICES%20LTD%2C%20SAWSTON%20BUSINESS%20PARK%2C%20SAWSTON%2C%20CAMBRIDGE%2C%20CB22%203JG%2C%20
NWBO
Citrati Citrati il y a 3 minutes
Post a screenshot and post your buy. Never once did I say "it is a screaming buy" or claimed indicators were saying it is a screaming buy or a great move up... You are making all that up.
Oh, right. You can't prove I said it or that you bought and were conned.
AVXL
TURCH TURCH il y a 3 minutes
added again 🤔


Regards
FDCT
Seminole Red Seminole Red il y a 3 minutes
change is coming, just dont know what it is yet....
go for itt go for itt il y a 3 minutes
on monday, let's see if otcn comes down to 0004, today restrained itself
ASII
J2003 J2003 il y a 4 minutes
Close above 0.38……coming losers and haters…. Close doesn’t matter today next week will be the very interesting week….
NKLA
spartex spartex il y a 4 minutes
599.19 is the SPY simple 50 dma. Just a point above it!
SPY
Hercules1 Hercules1 il y a 4 minutes
https://www.liventogroup.com/
NUGN
janice shell janice shell il y a 4 minutes
The Nasdaq isn't trying to stop him. The SEC isn't trying to stop him. So why should he worry?
MULN
gshores gshores il y a 4 minutes
yep, investors are starting to realize the potential here. One press release and we go boom. I am betting its going to be a whopper
SPZI
gail gail il y a 5 minutes
;-)
NUGN

Dernières Valeurs Consultées

Delayed Upgrade Clock