SPDR Gold GLD - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

SPDR Gold Trust (GLD)

279,87

3,14

( 1,13% )

Mis à jour : 17:48:24

Retardé de 15 minutes

GLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
270,00	9,80	10,05	9,45	9,925	2,63	38,56 %	232	143	16:29:27
271,00	8,80	9,05	8,56	8,925	2,86	50,18 %	3	140	15:36:24
272,00	7,70	8,00	7,50	7,85	2,67	55,28 %	35	120	15:41:00
273,00	6,85	7,10	6,40	6,975	2,55	66,23 %	8	149	15:16:19
274,00	5,85	6,10	5,90	5,975	2,64	80,98 %	113	360	17:15:53
275,00	4,90	5,15	5,10	5,025	2,51	96,91 %	146	318	17:23:28
276,00	3,95	4,20	4,25	4,075	2,33	121,35 %	413	841	17:33:43
277,00	3,10	3,30	3,27	3,20	1,92	142,22 %	507	783	17:48:00
278,00	2,32	2,46	2,52	2,39	1,59	170,97 %	153	354	17:35:08
279,00	1,63	1,73	1,65	1,68	1,07	184,48 %	1 060	1 517	17:48:00
280,00	1,07	1,15	1,10	1,11	0,73	197,30 %	2 370	1 271	17:48:15
281,00	0,63	0,71	0,66	0,67	0,45	214,29 %	1 037	460	17:35:25
282,00	0,34	0,41	0,40	0,375	0,28	233,33 %	538	596	17:46:34
283,00	0,18	0,20	0,21	0,19	0,15	250,00 %	475	134	17:45:02
284,00	0,09	0,11	0,11	0,10	0,08	266,67 %	580	110	17:46:29
285,00	0,04	0,05	0,04	0,045	0,03	300,00 %	1 344	2 304	17:36:36
286,00	0,01	0,03	0,03	0,02	0,01	50,00 %	22	90	16:09:34
287,00	0,02	0,02	0,02	0,02	0,01	100,00 %	335	187	16:06:52
288,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	38	-
289,00	0,03	0,02	0,03	0,025	0,00	0,00 %	0	270	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
270,00	0,02	0,03	0,03	0,025	-0,03	-50,00 %	1 064	660	17:45:37
271,00	0,03	0,05	0,03	0,04	-0,08	-72,73 %	531	938	17:41:43
272,00	0,03	0,06	0,06	0,045	-0,10	-62,50 %	515	721	16:08:34
273,00	0,05	0,07	0,08	0,06	-0,21	-72,41 %	2 028	492	16:56:39
274,00	0,08	0,10	0,10	0,09	-0,36	-78,26 %	2 088	520	17:22:17
275,00	0,13	0,14	0,14	0,135	-0,57	-80,28 %	2 851	2 652	17:41:17
276,00	0,20	0,21	0,20	0,205	-0,88	-81,48 %	3 280	2 031	17:35:35
277,00	0,32	0,35	0,32	0,335	-1,20	-78,95 %	994	509	17:47:16
278,00	0,50	0,54	0,54	0,52	-1,68	-75,68 %	928	222	17:47:38
279,00	0,78	0,86	0,84	0,82	-3,21	-79,26 %	3 215	2	17:48:00
280,00	1,20	1,28	1,20	1,24	-2,49	-67,48 %	3 304	6	17:46:34
281,00	1,73	1,87	2,22	1,80	0,00	0,00 %	247	0	16:07:36
282,00	2,41	2,61	2,48	2,51	-2,92	-54,07 %	2	2	14:52:31
283,00	3,20	3,40	3,45	3,30	-5,85	-62,90 %	26	3	17:11:51
284,00	4,10	4,30	4,43	4,20	0,00	0,00 %	6	0	17:06:38
285,00	5,00	5,25	13,24	5,125	0,00	0,00 %	0	0	-
286,00	6,00	6,25	0,00	6,125	0,00	0,00 %	0	0	-
287,00	7,00	7,35	0,00	7,175	0,00	0,00 %	0	0	-
288,00	8,00	8,35	0,00	8,175	0,00	0,00 %	0	0	-
289,00	8,75	9,55	13,75	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

ProShares Ultra MSCI Japan

Taiwan Semiconductor Man...

Poland Tf 1% Ot28 Eur

Carpenter Technology

Biokarpet Industrial And...

DIIV25V26 - 10/2025

ProShares Ultra Gold

Technip TECHNIP4%15JUN27

Vanguard FTSE Pacific

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales