ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

48,73
-0,88
(-1,77%)
Fermé 07 Mars 10:00PM
48,73
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,006,509,400,007,950,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,307,300,005,800,000,00 %00-
44,004,306,500,005,400,000,00 %00-
45,003,405,500,004,450,000,00 %00-
46,001,854,600,003,2250,000,00 %00-
47,001,703,800,002,750,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,152,252,601,200,000,00 %01-
50,000,501,801,231,150,000,00 %02-
51,000,050,550,370,30-0,08-17,78 %15306/3/2025
52,000,101,000,100,550,000,00 %01-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,001,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,201,000,200,600,000,00 %02-
45,000,000,000,000,000,000,00 %00-
46,000,201,600,800,900,000,00 %03-
47,000,351,650,001,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,302,502,201,400,000,00 %01-
51,001,003,201,882,100,000,00 %04-
52,001,904,000,002,950,000,00 %00-
53,002,854,900,003,8750,000,00 %00-
54,003,705,900,004,800,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,5172
(192,04%)
154,39M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
LARKLandmark Bancorp Inc
US$ 33,99
(46,83%)
3
LUNRIntuitive Machines Inc
US$ 7,12
(-36,77%)
3,74M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
ACXPAcurx Pharmaceuticals Inc
US$ 0,465
(-28,68%)
46,14k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
MDCXMedicus Pharma Ltd
US$ 2,30
(-23,59%)
7,88k
SUNESUNation Energy Inc
US$ 0,5172
(192,04%)
154,39M
FAMIFarmmi Inc
US$ 0,3015
(31,89%)
43,52M
PSTVPlus Therapeutics Inc
US$ 2,04
(41,67%)
25,51M
CTMXCytomX Therapeutics Inc
US$ 0,7828
(26,81%)
22,67M
ICONIcon Energy Corporation
US$ 0,1665
(14,83%)
14,79M
quester614 quester614 il y a 4 minutes
Duffy had sole discretion when HE made the decision to continue the contribution to the JV agreement. It wasn't REQUIRED since they had already DEFAULTED. There was a running tally of contributions shown in filings. The bottom line is that the full amount was not contributed to the agreement.
XERI
Konaploinks Konaploinks il y a 4 minutes
I rest my case Doc. Now you get to work along with Peter and Niccolo and patent this new idea. Presto !
IONQ
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
bucks2pennies bucks2pennies il y a 4 minutes
My last post was a PUMP!
GTCH
luvwetscent luvwetscent il y a 4 minutes
khrist, I PM'd a couple referring to Vegas and puzzy
ELTP
Zardiw Zardiw il y a 5 minutes
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Jackxkr Jackxkr il y a 5 minutes
Nobody posting here knows anything, I don't think even D.I> knows anything. This can all be blamed on the trusted leader we follow, hopefully she doesn't jump over a cliff and we become the pile.
NWBO
bucks2pennies bucks2pennies il y a 5 minutes
Is it a truism that 'what comes down must go up?' No. Yet, that is the backbone of trading in Pinkyland. We have all seen it happen (not as often in the last 5 years). Will GTCH be added on the success sheet?

GTCH has demonstrated its valid place in Pinkyland. Even before I came o
GTCH
Sly1969 Sly1969 il y a 5 minutes
💯 market cap 1.1 million
RNAZ
gail gail il y a 5 minutes
inching up in pre market. It……..

….

appears this is #1 on the ihub breakout boards. thats interesting as its a pretty quiet board.
TNXP
Konaploinks Konaploinks il y a 6 minutes
Vcsy patent on a browser , but not

Vertical Computer Systems, Inc. (VCSY) holds several patents related to web technologies that function similarly to browsers but with distinct functionalities. Notably:
1. U.S. Patent No. 6,826,744 (’744 Patent): This patent pertains to a sy
IONQ
Zardiw Zardiw il y a 6 minutes
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
XMaster2023 XMaster2023 il y a 6 minutes
RobotDroid, look in the mirror. What have you achieved? What are you going to achieve if you maintain your relationship with your employer? You should read the Journal Article and listen to the 73 coauthors and quit your job. LP is an excellent CEO.
NWBO
Mark Mark il y a 7 minutes
$ICON .19 pm highs
ICON
Zardiw Zardiw il y a 7 minutes
Been watching that series 'Landman'.....about oil in Texas.....pretty cool.......

Z
OODH
StayHumble StayHumble il y a 7 minutes
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
elks elks il y a 8 minutes
were in ICON LETS GO
Doubledown75 Doubledown75 il y a 8 minutes
https://x.com/sapx_7arts/status/1897742053217390856?s=46
SAPX
Paulness Paulness il y a 8 minutes
NEWS -- Plus Therapeutics Announces Peer-Reviewed Publication in Nature Communications Highlighting Promising Phase 1 Results for Rhenium (186Re) Obisbemeda in Glioblastoma
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Rhenium (186Re) Obisbemeda demonstr
NCI PSTV
Trooperstocks Trooperstocks il y a 8 minutes
SGTM products are created using recycled nutrients, closing the loop on the circular economy and reducing reliance on expensive inputs.
https://img1.wsimg.com/isteam/stock/25464/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
SGTM
Trooperstocks Trooperstocks il y a 9 minutes
The Water-Less Garden by SGTM is revolutionizing how we think about sustainable gardening. With the growing concern about water conservation, this product provides a fantastic solution. It reduces water usage dramatically, making it perfect for drought-prone areas. Gardeners everywhere are taking ad
SGTM
budfoxfun budfoxfun il y a 9 minutes
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
trunkmonk trunkmonk il y a 9 minutes
times...they need a changin
https://investorshub.advfn.com/uimage/uploads/2025/3/7/cmgcaScreenshot_7-3-2025_71129_www.visualcapitalist.com.jpeg
XRPUSD
budfoxfun budfoxfun il y a 9 minutes
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Zardiw Zardiw il y a 10 minutes
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH