ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

103,33
0,40
(0,39%)
Fermé 17 Février 10:00PM
103,15
-0,18
(-0,17%)
Après les heures de négociation: 10:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,005,405,708,305,550,000,00 %03-
98,504,905,205,605,050,000,00 %01-
99,000,000,000,000,000,000,00 %00-
99,504,004,300,004,150,000,00 %00-
100,003,603,802,793,700,000,00 %035-
100,500,000,000,000,000,000,00 %00-
101,002,803,003,802,901,0538,18 %64014/2/2025
101,502,452,602,632,525-0,27-9,31 %1614/2/2025
102,002,102,251,702,1750,000,00 %033-
102,500,000,000,000,000,000,00 %00-
103,001,501,651,771,5750,4231,11 %51414/2/2025
103,501,251,351,451,300,75107,14 %51014/2/2025
104,001,001,151,211,0750,3439,08 %163814/2/2025
104,500,800,900,850,850,1013,33 %496614/2/2025
105,000,650,750,750,700,1525,00 %153814/2/2025
105,500,500,600,500,55-0,53-51,46 %111014/2/2025
106,000,000,000,000,000,000,00 %00-
106,500,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
107,500,150,200,250,1750,0525,00 %150714/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,100,150,120,125-0,53-81,54 %1031414/2/2025
98,500,000,000,000,000,000,00 %00-
99,000,200,251,150,2250,000,00 %050-
99,500,000,000,000,000,000,00 %00-
100,000,300,400,330,35-0,41-55,41 %1113 13614/2/2025
100,500,400,450,000,4250,000,00 %00-
101,000,000,000,000,000,000,00 %00-
101,500,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,500,000,000,000,000,000,00 %00-
103,001,101,251,151,175-0,80-41,03 %11 07314/2/2025
103,500,000,000,000,000,000,00 %00-
104,001,601,751,501,675-1,60-51,61 %28614/2/2025
104,501,902,052,051,975-2,10-50,60 %31 70414/2/2025
105,002,202,402,252,30-0,85-27,42 %2694214/2/2025
105,502,552,752,292,65-1,41-38,11 %123414/2/2025
106,002,953,103,033,025-1,83-37,65 %1768314/2/2025
106,503,303,603,313,450,000,00 %0417-
107,000,000,000,000,000,000,00 %00-
107,504,204,505,204,350,000,00 %049-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Screech691 Screech691 il y a 2 minutes
Deer Soil: Perfect for Hunting Enthusiasts
Hunters, SGTM’s Deer Soil is a must-try! It's a special attractant designed to lure deer to your hunting grounds. With its unique formula, it boosts your chances of a successful hunt, all while supporting sustainable practices in wildlife management.
SGTM
Screech691 Screech691 il y a 3 minutes
Water-Less Garden: A Game Changer for Dry Climates
SGTM's Water-Less Garden is revolutionizing gardening in areas with limited water resources. This innovative product minimizes water usage while ensuring your plants stay healthy and vibrant. It's a great solution for anyone looking to create
SGTM
MomsSpaghetti MomsSpaghetti il y a 3 minutes
$ATAI After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
ATAI
Dallas-Cowboys Dallas-Cowboys il y a 3 minutes
Many scenarios are definitely out there not sure the answer. I do think TSMC will have to be involved somehow due to their expertise. Trump won't let them buy Fab portion outright which is good. If nothing is done we will be reading Intel files for bankruptcy protection.
NVDA
MomsSpaghetti MomsSpaghetti il y a 3 minutes
$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
MNMD
Torez Torez il y a 4 minutes
And 99% of them are long gone, because this pos is done going up. This will never go up to ATH again
SHIBUSD
Screech691 Screech691 il y a 4 minutes
Good morning SGTM - unfortunately the markets are closed today, we'll have to try for back to back green days tomorrow
SGTM
docj docj il y a 6 minutes
Reminder:

All major U.S stock markets will be closed on Monday February 17, in observance of Presidents' Day.
CYDY
Big Hook Big Hook il y a 10 minutes
That advertisement cost was between $1-2 million bucks…It was done for a reason…something big is getting ready to go down.!!!!
HMBL
JoJr JoJr il y a 10 minutes
SQUEEEELLLLchhhHHH

Clean up on isle SEC...
IGPK
Alexulf Alexulf il y a 15 minutes
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER il y a 15 minutes
Good morning everyone. AHRO my only and favorite OTC stock. Many many reasons why.

By the way, east coast skiing has been very difficult extremely cold icy hills. Heading out west on Wednesday.

Hope you guys are having a great winter. I surely am.

The t
AHRO
art2426 art2426 il y a 16 minutes
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER il y a 17 minutes
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA
Alexulf Alexulf il y a 18 minutes
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER il y a 19 minutes
How about the performance of the $12 high? Down 60% plus you have Paisley as a CEO the pimp it'll be down 50% from here over in the coming months watch I'm never wrong
ZENA
StockWorkOrange StockWorkOrange il y a 20 minutes
Damn, you got caught in both of these dilution schemes??? LMAO Fool you once shame on them. Fool you twice shame on you......I really can't laugh hard enough at you clowns.
AABB
The ELTP King The ELTP King il y a 21 minutes
This post makes no sense.

On one hand you say you're good with 3 and then you imply you're good with 2.

I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
StockWorkOrange StockWorkOrange il y a 21 minutes
Aw, you poor thing. You think they're going to do 1000tpd right out of the gate.

Please go back and read the PR and try to catch up. You've got some of the worst dd on this site.
AABB
Good time Charlie Good time Charlie il y a 23 minutes
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King il y a 24 minutes
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf il y a 24 minutes
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig

Dernières Valeurs Consultées

Delayed Upgrade Clock