ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Dow Jones US

iShares Dow Jones US (IYY)

139,33
-2,77
(-1,95%)
Fermé 07 Mars 10:00PM
139,33
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,000,000,000,000,000,00 %00-
130,007,7012,100,009,900,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,006,0010,300,008,150,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,003,507,800,005,650,000,00 %00-
136,002,756,900,004,8250,000,00 %00-
137,002,904,504,503,700,000,00 %1006/3/2025
138,000,000,000,000,000,000,00 %00-
139,001,554,200,002,8750,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,553,200,001,8750,000,00 %00-
142,000,351,752,611,050,000,00 %017-
143,000,052,200,001,1250,000,00 %00-
144,000,051,051,900,550,000,00 %03-
145,000,001,350,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,001,150,000,000,000,00 %00-
130,000,001,200,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,051,850,000,950,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,152,350,001,250,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,004,008,500,006,250,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,005,7010,500,008,100,000,00 %00-
148,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
1,07M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,342
(93,11%)
66,91M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,79M
CTMXCytomX Therapeutics Inc
US$ 0,8329
(34,93%)
12,44M
PSTVPlus Therapeutics Inc
US$ 2,28
(58,33%)
11,59M
ICONIcon Energy Corporation
US$ 0,1524
(5,10%)
5,82M
m0n m0n il y a 1 minute
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 2 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 2 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 2 minutes
Good Morning...🥳
m0n m0n il y a 4 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 5 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 6 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 6 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 6 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey il y a 8 minutes
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n il y a 10 minutes
Post 88106   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American co
IFUS
PennyMillions852 PennyMillions852 il y a 11 minutes
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo il y a 11 minutes
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://www.maximgrp.com/home

https://www.marijuanamoment.net/medical-marijuana-provi
CVSI
louieforpar louieforpar il y a 11 minutes
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 il y a 13 minutes
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca il y a 13 minutes
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster il y a 14 minutes
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert il y a 14 minutes
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R il y a 16 minutes
Ha ha, I had the same thought 😂
glenn1919 glenn1919 il y a 17 minutes
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx il y a 17 minutes
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans il y a 18 minutes
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR