Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

179,46

-4,90

(-2,66%)

Fermé 08 Juin 10:00PM

179,46

0,00

(0,00%)

Après les heures de négociation: 1:12AM

iShares Dow Jones US ([symbol]) Options

IYY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
166,00	11,40	16,10	0,00	13,75	0,00	0,00 %	0	0	-
167,00	10,40	15,00	12,89	12,70	0,00	0,00 %	0	1	-
168,00	9,50	14,10	0,00	11,80	0,00	0,00 %	0	0	-
169,00	8,50	13,20	0,00	10,85	0,00	0,00 %	0	0	-
170,00	7,60	12,20	3,70	9,90	0,00	0,00 %	0	10	-
171,00	6,70	11,20	0,00	8,95	0,00	0,00 %	0	0	-
172,00	5,80	10,30	0,00	8,05	0,00	0,00 %	0	0	-
173,00	4,90	9,40	0,00	7,15	0,00	0,00 %	0	0	-
174,00	4,00	8,40	0,00	6,20	0,00	0,00 %	0	0	-
175,00	3,20	7,60	0,00	5,40	0,00	0,00 %	0	0	-
180,00	0,50	3,10	2,26	1,80	0,00	0,00 %	0	2	-
185,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,65	0,85	0,85	0,00	0,00 %	0	14	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
166,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
167,00	0,00	0,80	5,55	5,55	0,00	0,00 %	0	3	-
168,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
169,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,85	1,15	1,15	0,00	0,00 %	0	0	-
171,00	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-
172,00	0,00	1,45	0,90	0,90	0,00	0,00 %	0	1	-
173,00	0,00	1,65	4,10	4,10	0,00	0,00 %	0	1	-
174,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
175,00	0,15	1,90	0,00	1,025	0,00	0,00 %	0	0	-
180,00	1,00	3,80	1,50	2,40	0,70	87,50 %	1	2	05/6/2026
185,00	3,50	8,40	0,00	5,95	0,00	0,00 %	0	0	-
190,00	8,40	13,40	7,52	10,90	0,00	0,00 %	0	1	-
195,00	13,40	18,40	0,00	15,90	0,00	0,00 %	0	0	-
200,00	18,40	23,40	0,00	20,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

BeachDawgNorthwest

BeachDawgNorthwest il y a 2 minutes

I've been watching this one for years, bought at 0001 hardest time selling at 0002. That was quite a while ago. Also got on board when it went up to almost. 07 I believe than took the nose dive I was very hopeful at that time.Hard to read this one and many other pinky's. GLTA don't know if I'll get

AJH92

AJH92 il y a 3 minutes

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restri

pinhigh

pinhigh il y a 3 minutes

Thanks for the advice! I've placed you on ignore! Go Biel!

flipper44

flipper44 il y a 5 minutes

I think the (massive) third party FINRA final archived tranche of raw trading data, probably just received by NWBO, will kick that case loose. Defendants are essentially providing nothing and not getting fined for their discovery games — yet.

The nice thing is that the raw form in wh

AJH92

AJH92 il y a 7 minutes

Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha

TKS PARTY

TKS PARTY il y a 9 minutes

M1, Nothing less than the JV Partnership and the build -out, it's been said this is an all or nothing deal. IT sure feels like it. With a big pile pf dirt on the side. The new business out of the country is probably a Tom Ireland deal. I would not think a dollar amount will be attached to it, thus a

Boat Shoes Warrior

Boat Shoes Warrior il y a 10 minutes

My Man! Warrior! Like ole times!

Major Profits

Major Profits il y a 11 minutes

"...I say DIVIDEND gets done 2-3 weeks or less.."
You said this on 3/25/26, over TWO MONTHS ago:
Sounds like the Dividend is going to be A O.K. Finra just wanted some information from OTCM markets. Their counsel is working on it tomorrow.
But, who knows, maybe you'll be correct.

Boat Shoes Warrior

Boat Shoes Warrior il y a 11 minutes

Pennies on a dollar

sharpie510

sharpie510 il y a 14 minutes

Pioneering Australian doctor Richard Scolyer has died, three years after being diagnosed with an aggressive brain tumour.

https://www.bbc.com/news/articles/c14yz5jg476o

Krombacher

Krombacher il y a 15 minutes

Stock_Barber.

A surgeon's track record is measured by surgeries performed — not by patients who refused the operation.

The only company that has actually performed this surgery is Overstock.

They succeeded.

That's a 100% success rate among

Large Green

Large Green il y a 15 minutes

Ron, yes, makes a lot of sense. Now I do not believe everything only filings, PR, actions that can be verified or things that make sense when looked at case as a whole after connecting the dots available. Examples are like these that follow.

1) Form D, two of them and Paladin Acquisit

3331

3331 il y a 15 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

3331

3331 il y a 16 minutes

BIEL CEO just posted:
https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

PEACHMAN

PEACHMAN il y a 17 minutes

002 is where this POS stock is headed

jimr1717

jimr1717 il y a 19 minutes

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst

chainma1l

chainma1l il y a 19 minutes

Big truck, bro!

LOB

LOB il y a 21 minutes

https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC

FormalMHRAconsultant

FormalMHRAconsultant il y a 21 minutes

Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded

PEACHMAN

PEACHMAN il y a 21 minutes

no one is loading this POS

1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months

Stock_Barber

Stock_Barber il y a 22 minutes

I put my credibility on the table publicly.
Indeed... AND THE TABLE IS EMPTY!

Your 100% FAILED track record speaks for itself and is EASILY verified... save your breath... NO ONE IS LISTENING!

https://external-content.duckduckgo.com/iu/?u=https%3A

Just give me $1.50

Just give me $1.50 il y a 22 minutes

Correct, but the $2.11+ buyer will finish the job.

Which also goes back to my point that we are a specialty pharma.

Thanks.

JJ8

JJ8 il y a 23 minutes

John Murphy, author of many books on technical analysis ranking it a score based on six key indicators covering different timeframes. These indicator scores are then sorted and assigned a technical rank ranging from 0.0 to 99.9.
QSI: 33.3, (-40.2); SCTR Universe: Small Cap

jour_trader

jour_trader il y a 23 minutes

We all know it’s not going anywhere and needs further studies. Company has stated they aren’t pursuing them. Been in purgatory pending status for how many years now with FDA?

AJH92

AJH92 il y a 24 minutes

Share Structure - Updated June 6, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

iShares Dow Jones US

Amundi Prime Emerging Ma...

Goldman Sachs Access Us ...

Atea Pharmaceuticals

Alger Small Cap Focus Fu...

Avantis US Large Cap Equ...

Astec Industries

MSCI Total International...

Arcadium Lithium

Domestic bond 5.25% 6sep...

FT Vest US Equity Max Bu...

5.250% Nts 16/06/29 Res

G Stellan D 12 Idx

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.