ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Dow Jones US

iShares Dow Jones US (IYY)

178,39
-0,42
(-0,23%)
Fermé 28 Juin 10:00PM
178,48
0,09
(0,05%)
Après les heures de négociation: 1:59AM

iShares Dow Jones US ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
168,009,1013,700,0011,400,000,00 %00-
169,008,2012,400,0010,300,000,00 %00-
170,007,3011,500,009,400,000,00 %00-
171,006,4010,800,008,600,000,00 %00-
172,005,6010,000,007,800,000,00 %00-
173,005,009,000,007,000,000,00 %00-
174,003,907,800,005,850,000,00 %00-
175,003,207,400,005,300,000,00 %00-
176,002,506,500,004,500,000,00 %00-
177,001,805,700,003,750,000,00 %00-
178,002,304,100,003,200,000,00 %00-
179,001,153,800,002,4750,000,00 %00-
180,000,603,300,001,950,000,00 %00-
181,000,402,450,001,4250,000,00 %00-
182,000,052,150,001,100,000,00 %00-
183,000,001,900,000,000,000,00 %00-
184,000,001,750,000,000,000,00 %00-
185,000,001,602,272,270,000,00 %04-
186,000,001,450,000,000,000,00 %00-
187,000,001,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
168,000,001,750,000,000,000,00 %00-
169,000,001,800,000,000,000,00 %00-
170,000,001,900,000,000,000,00 %00-
171,000,001,900,000,000,000,00 %00-
172,000,002,050,000,000,000,00 %00-
173,000,052,200,001,1250,000,00 %00-
174,000,402,300,001,350,000,00 %00-
175,000,752,001,851,3750,000,00 %010-
176,000,902,751,001,8250,000,00 %01-
177,000,703,000,001,850,000,00 %00-
178,001,053,400,002,2250,000,00 %00-
179,001,153,900,002,5250,000,00 %00-
180,001,604,300,002,950,000,00 %00-
181,002,005,400,003,700,000,00 %00-
182,002,505,600,004,050,000,00 %00-
183,002,606,900,004,750,000,00 %00-
184,003,307,700,005,500,000,00 %00-
185,004,108,600,006,350,000,00 %00-
186,004,909,500,007,200,000,00 %00-
187,005,8010,600,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Genz2 Genz2 il y a 2 minutes
https://finance.yahoo.com/technology/articles/eu-targets-microsoft-msft-amazon-183743473.html
iHub Time Traveler iHub Time Traveler il y a 2 minutes
What do these graphs and values ??mean?
SPCX
PEACHMAN PEACHMAN il y a 3 minutes
IFUS Due Diligence

https://www.msn.com/en-us/health/other/texas-confirms-6-new-world-screwworm-cases-in-a-day-as-us-reaches-25/ar-AA26C2rc?ocid=socialshare

https://www.msn.com/en-us/weather/topstories/hundreds-die-of-heat-in-europe-a-warning-to-us/vi-AA26CojW?ocid=socia
IFUS
againstallodds againstallodds il y a 3 minutes
$6M convertible notes becoming $6M Lumb loan

That $6M note didn’t dissapear, it morphed into scammer Stephen Craig Lumb loan.

A debt converted in a debt

Gee Lumb, you are so brilliant !!!
GNCP
LOB LOB il y a 3 minutes
Dec 15th 2024, it hit .041.. Now earnings are Much Much stronger.
BCDS
Vexari Vexari il y a 4 minutes
97, 77, 17, 88
Musical Shares Musical Shares il y a 4 minutes
At the end of the day, if thermogels on any capacity worked, it would have been developed a long time ago.

RadioGel does not hold the secret formula in their thermogel. You can literally buy the stuff for $225 a gram on the internet and analyze yourself.

People here are
RDGL
boston745 boston745 il y a 4 minutes
Multiple agencies battle Tesla, structure fire in Niskayuna - From April

Firefighters were dispatched to the residence just before 5:40 a.m. Upon arrival, crews reportedly found heavy fire through the roof of an attached garage.

According to the fire department, a Tesl
ORCA ORCA il y a 5 minutes
IF THE YEARLY REPORT IS GOOD,WHICH IS DUE TUESDAY,WE MAYBE LOSE .0004 AND .0005 AND ON OUR WAY TO .0008 AND .001 BY END OF AUGUST,AS Q1 IS DUE AUGUST 15TH.LET US HOPE REPORTS ARE GOOD.
AXXA
boston745 boston745 il y a 5 minutes
Multiple agencies battle Tesla, structure fire in Niskayuna - From April

Firefighters were dispatched to the residence just before 5:40 a.m. Upon arrival, crews reportedly found heavy fire through the roof of an attached garage.

According to the fire department, a Tesl
TSLA
PEACHMAN PEACHMAN il y a 6 minutes
All IFUS shareholders are in waiting of a PR in which IFUS updates everyone on the new manufacturing equipment and process being set up and finalized in Napoleonville.The pictures IFUS management forwards might look like this

https://investorshub.advfn.com/uimage/uploads/2026/6/28/vhd
IFUS
Zardiw Zardiw il y a 7 minutes
#DDAmanda Chart on $SPCX. Your thoughts?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSPCX.jpg

#DDAmanda

Z
SPCX
Zardiw Zardiw il y a 7 minutes
#DDAmanda Chart on $SPCX. Your thoughts?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSPCX.jpg

#DDAmanda

Z
SPCX
Zardiw Zardiw il y a 8 minutes
#DDAmanda Chart on $SPCX. Your thoughts?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSPCX.jpg

#DDAmanda

Z
SPCX
ORCA ORCA il y a 8 minutes
SELLING KEEPS ON GOING DAILY.WE COULD GO BELOW .02 NEXT WEEK,AND ON OUR WAY TO .01.THEY HAVE NOTHING TO REPORT POSITIVE OTHER THAT BS.
NHHHF
ORCA ORCA il y a 9 minutes
LOOKS LIKE THESE IDIOTS ARE ALL BS AND NO RESULTS.AT THIS RATE MIGHT AS WEEL GO TO TRIPLE ZEROS.
NHHHF
Seminole Red Seminole Red il y a 9 minutes
WOW.....Poston has a 12 on the par 5 #13
PEACHMAN PEACHMAN il y a 10 minutes
Your third post about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177740682

Ok maybe you should have stopped at two LOL
you stated

Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle busin
IFUS
gdl gdl il y a 10 minutes
TACO might be the catalyst. OIL closure here would be deadly. If anything, Iran has now pledged a solid reason to acquire NUKES. It had the exact opposite results. Unprovoked attack demanding Regime Change will do it for me and anyone in their position. Let's see if hostilities erupt even more.
SPY
bobby1151 bobby1151 il y a 12 minutes
Sick post!!!! Good BYE Gailm...
BIEL
ORCA ORCA il y a 12 minutes
I AM THINKING .04 BY END OF AUGUST IMO.WE WILL SEE IF AM RIGHT.
BCDS
Zardiw Zardiw il y a 13 minutes
YW....there's a lot of other info on that chart.... BV - Book Value, EPS, PE, 5 Days of RSI.......MACD and 50/200 MA info

In the main program you can also push buttons for news, filings, etc.........and there's also a Scanner to find winners

Z
AEFI
somberfox somberfox il y a 14 minutes
Total shareholders is sub 300 all the same. Lies a lie dog. I only have like probably 30 others.
CLNV
Zardiw Zardiw il y a 15 minutes
#DDAmanda Chart on $TSLA.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTSLA.jpg

#DDAmanda

Z
TSLA
Zardiw Zardiw il y a 15 minutes
#DDAmanda Chart on $TSLA.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTSLA.jpg

#DDAmanda

Z
SPCX