ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Dow Jones US

iShares Dow Jones US (IYY)

139,33
-2,77
(-1,95%)
Fermé 07 Mars 10:00PM
139,33
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,005,009,200,007,100,000,00 %00-
134,004,208,600,006,400,000,00 %00-
135,003,507,800,005,650,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,002,904,504,503,700,000,00 %1006/3/2025
138,001,004,900,002,950,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,001,003,700,002,350,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,351,752,611,050,000,00 %017-
143,000,052,200,001,1250,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
146,001,001,001,001,000,000,00 %01-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
129,000,001,150,000,000,000,00 %00-
130,000,001,200,000,000,000,00 %00-
131,000,001,400,000,000,000,00 %00-
132,000,001,600,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,052,100,001,0750,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,302,700,001,500,000,00 %00-
137,000,803,100,001,950,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,001,204,001,152,600,000,00 %10006/3/2025
140,000,000,000,000,000,000,00 %00-
141,002,154,900,003,5250,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,002,656,900,004,7750,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,004,709,706,507,200,000,00 %00-
147,005,7010,500,008,100,000,00 %00-
148,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
budfoxfun budfoxfun il y a 12 secondes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
RobotDroid RobotDroid il y a 34 secondes
Because its another Linda worthless failure. Worlds worst ceo, mute and inept.
NWBO
WebSlinger WebSlinger il y a 1 minute
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SC8 SC8 il y a 2 minutes
???
RDGL
Cologne9672 Cologne9672 il y a 3 minutes
Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.
CRGP
rogers711 rogers711 il y a 3 minutes
You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/
RDGL
SC8 SC8 il y a 3 minutes
Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".
RDGL
SkeBallLarry SkeBallLarry il y a 4 minutes
Phoenix ~ 20 24 22 5
Patrick Bateman Patrick Bateman il y a 5 minutes
Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping. 

Forget about the other people on here. They are completely clueless 
RITE
prototype_101 prototype_101 il y a 6 minutes
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward il y a 7 minutes
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR
SC8 SC8 il y a 9 minutes
Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th
RDGL
midas716 midas716 il y a 11 minutes
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik
GCAN
AugustaFriends AugustaFriends il y a 11 minutes
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK il y a 11 minutes
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 il y a 11 minutes
A good start!
CGAC
GameStop GameStop il y a 12 minutes
At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting il y a 15 minutes
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed il y a 15 minutes
Hope not...
AEON
exisnet exisnet il y a 16 minutes
American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial
SLB
glenn1919 glenn1919 il y a 19 minutes
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n il y a 20 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS